FRA, VGVF End of Day and Historical Stock Data [Vanguard FTSE Developed World UCITS ETF USD Accumulation]

27 May 2026

LAST: 128.4	CHANGE: 0.08	OPEN: 128.7	HIGH: 129.0	ASK: 0.0	VOLUME: 174
LAST: 128.4	CHG(%): 0.06	PREV: 128.5	LOW: 128.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	128.7	129.0	128.3	128.4	174
26 May 26	128.6	129.0	128.5	128.5	182
25 May 26	128.7	128.9	128.7	128.9	3.3K
22 May 26	127.7	128.1	127.6	128.1	336
21 May 26	126.7	127.3	126.4	127.3	8
20 May 26	125.6	126.6	125.6	126.5	802
19 May 26	125.8	125.9	125.2	125.9	4
18 May 26	125.2	126.1	125.0	125.5	115
15 May 26	126.5	126.7	125.8	126.2	83
14 May 26	126.1	127.4	126.1	127.0	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.4