FRA, VGVF End of Day and Historical Stock Data [Vanguard FTSE Developed World UCITS ETF USD Accumulation]

22 Dec 2025

LAST: 114.3	CHANGE: 0.30	OPEN: 114.1	HIGH: 114.3	ASK: 0.0	VOLUME: 200
LAST: 114.3	CHG(%): 0.26	PREV: 114.0	LOW: 114.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	114.1	114.3	114.0	114.3	200
19 Dec 25	113.3	114.0	113.3	114.0	632
18 Dec 25	112.4	113.8	112.4	113.1	195
17 Dec 25	113.5	113.7	112.2	112.2	0
16 Dec 25	113.0	113.2	112.5	112.7	14
15 Dec 25	113.8	114.3	113.4	113.4	384
12 Dec 25	114.5	114.8	113.2	113.7	68
11 Dec 25	113.8	114.3	113.7	114.3	322
10 Dec 25	114.4	114.7	114.2	114.7	821
09 Dec 25	114.7	114.7	114.4	114.6	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.3