EODData

MEMBERSHIP REGISTER LOG IN

FRA, VTFN: Vitrolife AB (publ)

09 Oct 2026
LAST:

8.135

CHANGE:
 0.22		OPEN:
8.135		HIGH:
8.135		ASK:
0.000		VOLUME:
0
CHG(%):
2.57		PREV:
8.350		LOW:
8.135		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.1358.1358.1358.1350
08 Oct 268.3508.3508.3508.3500
07 Oct 267.9607.9607.9607.9600
06 Oct 267.7757.7757.7757.7750
05 Oct 268.3308.3307.7807.7801
02 Oct 267.9907.9907.9457.9450
01 Oct 268.1558.1558.1558.1550
30 Sep 267.9608.4007.9608.4001.5K
29 Sep 268.0358.0358.0358.0350
28 Sep 268.1008.1007.9957.9950

PROFILE

Name:Vitrolife AB (publ)
About:Vitrolife AB (publ) provides assisted reproduction products in Europe, the Middle East, Africa, Asia-Pacific, and the Americas. It offers sperm processing, oocyte retrieval needles, micromanipulation pipettes, time-lapse systems, and evaluation tools, laser and imaging systems, IVF media and oil, embryo transfer, cryopreservation, and genomics kits. The company also provides eWitness and Labware products, such as dishes, pipettes, tubes, and VitroTemp. Vitrolife AB (publ) was incorporated in 1989 and is based in Gothenburg, Sweden.
Sector:Healthcare
Address:Gustaf Werners gata 2, Gothenburg, Sweden, 421 32
Website:https://www.vitrolife.com
ISIN:SE0011205202
LEI:5493001WDZMONMSPPR49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.35 
PEG Ratio:1.21 
Price to Sales:0.31 
Price to Book:0.08 
Profit Margin:-1.47 
Operating Margin:-1.40 
Return on Assets:0.03 
Return on Equity:-0.47 
DivYield:0.09 
Div/Share:1.10 
Revenue:3.44B 
EBITDA:982.0M 
Shares:135.45M 
Market Cap:1.102B 

TECHNICAL INDICATORS

MA5:8.001.7%
MA10:8.051.0%
MA20:8.001.6%
MA50:8.021.4%
MA100:8.190.7%
MA200:9.0210.9%
STO9:57.60
STO14:57.60
RSI14:54.44
WPR14:-42.40
MTM14:0.11
ROC14:0.01 
ATR:0.19 
Week High:8.352.6%
Week Low:7.784.6%
Month High:8.403.3%
Month Low:7.6810.9%
Year High:13.6667.9%
Year Low:7.469.1%
Volatility:1.68 

RECENT SPLITS

Date Ratio
17 May 20185-1

RECENT DIVIDENDS

Date Amount
06 May 2026$0.10
30 Apr 2025$0.10
26 Apr 2024$0.09
28 Apr 2023$0.08
28 Apr 2022$0.07
29 Apr 2021$0.07
03 May 2019$0.08
27 Apr 2018$0.01
28 Apr 2017$0.01
29 Apr 2016$0.01