EODData

MEMBERSHIP REGISTER LOG IN

FRA, V6C: Viscom AG

21 Aug 2026
LAST:

5.580

CHANGE:
 0.02		OPEN:
5.580		HIGH:
5.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
5.600		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 265.5805.5805.5805.5800
20 Aug 265.6005.6005.6005.6000
18 Aug 265.7005.7005.7005.7000
17 Aug 265.4005.4005.4005.4000
14 Aug 265.3205.3205.3205.3200
13 Aug 265.3205.3205.3205.3200
12 Aug 265.0205.4605.0205.4600
07 Aug 265.3005.3005.3005.3000
06 Aug 265.3205.3205.3205.3200
05 Aug 264.9304.9304.9304.9300

PROFILE

Name:Viscom AG
About:Viscom SE develops, manufactures, and sells inspection systems for industrial production applications in Europe, the Americas, and Asia. The company offers products for solder paste inspection, optical inspection, X-ray inspection, conformal coating inspection, battery inspection, and bond inspection, as well as software solutions. It also provides application support, trainings, maintenance, and reconstruction and modernization services. The company serves its products to various industries, such as automotive electronics, industrial and consumer electronics, aerospace engineering, medical technology, telecommunications, and energy storage. The company was founded in 1984 and is headquartered in Hanover, Germany. Viscom SE operates as a subsidiary of HPC Vermögensverwaltung GmbH.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Carl-Buderus-Strasse 9 ?15, Hanover, Germany, 30455
Website:https://www.viscom.com
ISIN:DE0007846867
LEI:391200SDLDT1KJVFRV52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.92 
Forward P/E:12.59 
PEG Ratio:0.02 
Price to Sales:0.62 
Price to Book:1.24 
Profit Margin:-0.11 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.20 
Revenue:79.36M 
EBITDA:2.94M 
Shares:8.89M 
Market Cap:49.58M 

TECHNICAL INDICATORS

MA5:5.521.1%
MA10:5.393.5%
MA20:5.148.6%
MA50:5.383.7%
MA100:5.0111.4%
MA200:4.7517.6%
STO9:70.00
STO14:85.88 
RSI14:72.97 
WPR14:-14.12 
MTM14:0.73
ROC14:0.15 
ATR:0.13 
Week High:5.702.2%
Week Low:5.324.9%
Month High:5.702.2%
Month Low:4.8217.6%
Year High:6.7020.1%
Year Low:3.3467.1%
Volatility:2.87 

RECENT DIVIDENDS

Date Amount
30 May 2024$0.05
01 Jun 2023$0.30
09 Jun 2022$0.20
05 Aug 2020$0.05
29 May 2019$0.45
31 May 2018$0.60
01 Jun 2017$0.45
02 Jun 2016$0.40
04 Jun 2015$1.00
28 May 2014$1.70