EODData

MEMBERSHIP REGISTER LOG IN

FRA, VN80: Quantum Secure Encryption Corp.

10 Apr 2026
LAST:

0.2260

CHANGE:
 0.00		OPEN:
0.2260		HIGH:
0.2260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2260		LOW:
0.2260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.22600.22600.22600.22600
09 Apr 260.22600.22600.22600.22600
08 Apr 260.20800.20800.20800.20800
07 Apr 260.23800.23800.23800.2380500
02 Apr 260.23200.23200.23200.23200
01 Apr 260.20000.20000.20000.20000
31 Mar 260.20400.20400.20400.20400
30 Mar 260.20200.20200.20200.20200
27 Mar 260.20800.23600.20800.23600
26 Mar 260.22400.22400.22400.22408.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
Price to Book:6.33 
Return on Assets:-1.87 
Return on Equity:-7.67 
EPS Ratio:-0.02 
Shares:68.09M 
Market Cap:15.39M 

TECHNICAL INDICATORS

MA5:0.230.0%
MA10:0.222.9%
MA20:0.230.7%
MA50:0.2511.4%
STO9:68.42
STO14:68.42
RSI14:48.84
WPR14:-31.58
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.245.3%
Week Low:0.218.7%
Month High:0.2720.4%
Month Low:0.20
Volatility:54.69