EODData

MEMBERSHIP REGISTER LOG IN

FRA, VN80: Quantum Secure Encryption Corp.

10 Feb 2026
LAST:

0.2740

CHANGE:
 0.01		OPEN:
0.2740		HIGH:
0.2740		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
3.01		PREV:
0.2660		LOW:
0.2740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.27400.27400.27400.274015.0K
09 Feb 260.26600.26600.26600.266015.0K
06 Feb 260.27000.27000.27000.270015.0K
05 Feb 260.27000.27000.27000.270015.0K
04 Feb 260.30400.30400.30400.304015.0K
03 Feb 260.31000.31000.31000.310015.0K
02 Feb 260.27400.27400.27400.27400
30 Jan 260.30000.30000.30000.30001.4K
29 Jan 260.31600.33800.31600.3380500
28 Jan 260.30800.30800.30800.3080600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.28 
Price to Book:18.14 
Return on Assets:-1.87 
Return on Equity:-7.67 
EPS Ratio:-0.14 
Shares:59.89M 
Market Cap:16.41M 

TECHNICAL INDICATORS

MA5:0.281.0%
MA10:0.296.4%
MA20:0.3112.7%
STO9:11.11 
STO14:11.11 
RSI14:40.30
WPR14:-88.89 
MTM14:-0.04
ROC14:-0.12 
ATR:0.02 
Week High:0.3113.1%
Week Low:0.273.0%
Month High:0.3424.1%
Month Low:0.27