EODData

MEMBERSHIP REGISTER LOG IN

FRA, VR4: LGI Limited

07 Apr 2026
LAST:

2.040

CHANGE:
 0.02		OPEN:
2.040		HIGH:
2.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
2.020		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 262.0402.0402.0402.0400
02 Apr 262.0202.0202.0202.0200
01 Apr 261.9701.9701.9701.9700
31 Mar 261.9701.9701.9701.9700
30 Mar 262.0802.0802.0802.0800
27 Mar 262.0002.0002.0002.0000
26 Mar 262.0002.0002.0002.0000
25 Mar 262.1002.1002.1002.1000
24 Mar 262.1202.1202.1202.1200
23 Mar 262.1202.1202.1202.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.00 
Price to Sales:6.34 
Price to Book:5.95 
Profit Margin:0.18 
Operating Margin:0.34 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:20.98M 
EBITDA:9.88M 

TECHNICAL INDICATORS

MA5:2.021.2%
MA10:2.040.1%
MA20:2.102.8%
MA50:2.134.4%
STO9:46.67
STO14:21.21
RSI14:39.71 
WPR14:-78.79
MTM14:-0.26
ROC14:-0.11 
ATR:0.05 
Week High:2.040.0%
Week Low:1.973.6%
Month High:2.3012.7%
Month Low:1.97
Volatility:15.64 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.01
10 Sep 2025$0.01
19 Mar 2025$0.01