EODData

MEMBERSHIP REGISTER LOG IN

FRA, VR4: LGI Limited

21 Aug 2026
LAST:

1.440

CHANGE:
 0.00		OPEN:
1.440		HIGH:
1.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.440		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.4401.4401.4401.4400
20 Aug 261.4401.4401.4401.4400
19 Aug 261.3201.3201.3201.3200
18 Aug 261.1501.1501.1501.1500
17 Aug 261.1401.1401.1401.1400
14 Aug 261.1001.1001.1001.1000
13 Aug 261.1601.1601.1601.1600
12 Aug 261.1601.1601.1601.1600
07 Aug 261.3101.3101.3101.3100
06 Aug 261.3201.3201.3201.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.80 
Price to Sales:3.71 
Price to Book:2.15 
Profit Margin:0.18 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:24.59M 
EBITDA:17.31M 

TECHNICAL INDICATORS

MA5:1.3010.9%
MA10:1.2514.8%
MA20:1.328.7%
MA50:1.536.5%
MA100:1.8125.5%
STO9:100.00 
STO14:100.00 
RSI14:55.56
MTM14:0.03
ROC14:0.02 
ATR:0.06 
Week High:1.440.0%
Week Low:1.1030.9%
Month High:1.450.7%
Month Low:1.10
Volatility:9.14 

RECENT DIVIDENDS

Date Amount
18 Mar 2026$0.01
10 Sep 2025$0.01
19 Mar 2025$0.01