EODData

MEMBERSHIP REGISTER LOG IN

FRA, VR4: LGI Limited

09 Oct 2026
LAST:

1.400

CHANGE:
 0.04		OPEN:
1.390		HIGH:
1.400		ASK:
0.000		VOLUME:
0
CHG(%):
2.94		PREV:
1.360		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.3901.4001.3901.4000
08 Oct 261.3601.3601.3601.3600
07 Oct 261.3101.3101.3101.3100
06 Oct 261.3101.3101.3101.3100
05 Oct 261.1601.1601.1601.1600
02 Oct 261.1101.1101.1101.1100
01 Oct 261.1001.1101.1001.1100
30 Sep 261.1501.1501.1501.1500
29 Sep 261.1601.1601.1601.1600
28 Sep 261.2001.2101.2001.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.80 
Price to Sales:3.71 
Price to Book:2.15 
Profit Margin:0.18 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:24.59M 
EBITDA:17.31M 

TECHNICAL INDICATORS

MA5:1.317.0%
MA10:1.2314.0%
MA20:1.2313.9%
MA50:1.298.6%
MA100:1.549.9%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.16
ROC14:0.13 
ATR:0.04 
Week High:1.400.0%
Week Low:1.1126.1%
Month High:1.400.0%
Month Low:1.10
Volatility:23.23 

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.01
18 Mar 2026$0.01
10 Sep 2025$0.01
19 Mar 2025$0.01