FRA, VIXL End of Day and Historical Stock Data [S&P 500 VIX Short-term Futures Index]

07 Nov 2025

LAST: 4.116	CHANGE: 0.02	OPEN: 4.116	HIGH: 4.116	ASK: 0.000	VOLUME: 0
LAST: 4.116	CHG(%): 0.51	PREV: 4.137	LOW: 4.116	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.116	4.116	4.116	4.116	0
06 Nov 25	3.983	4.137	3.983	4.137	0
05 Nov 25	4.386	4.386	4.386	4.386	0
04 Nov 25	4.276	4.276	4.276	4.276	0
31 Oct 25	3.751	4.091	3.751	4.091	0
30 Oct 25	3.743	3.743	3.743	3.743	0
29 Oct 25	3.524	3.650	3.524	3.638	0
28 Oct 25	3.472	3.526	3.472	3.526	300
27 Oct 25	3.475	3.475	3.475	3.475	0
24 Oct 25	3.802	3.802	3.802	3.802	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.116