EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8E: Platzer Fastigheter Holding AB (publ)

21 Aug 2026
LAST:

6.260

CHANGE:
 0.08		OPEN:
6.260		HIGH:
6.260		ASK:
0.000		VOLUME:
0
CHG(%):
1.26		PREV:
6.340		LOW:
6.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.2606.2606.2606.2600
20 Aug 266.3406.3406.3406.3400
19 Aug 266.3606.3606.3606.3600
18 Aug 266.2906.2906.2906.2900
17 Aug 266.3406.3406.3406.3400
14 Aug 266.4206.4206.4206.4200
13 Aug 266.4006.4006.4006.4000
12 Aug 266.3706.3706.3706.3700
07 Aug 266.4706.4706.4706.4700
06 Aug 266.4906.4906.4906.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.320.9%
MA10:6.371.8%
MA20:6.371.7%
MA50:6.260.1%
MA100:6.260.0%
RSI14:50.67
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.05 
Week High:6.422.6%
Week Low:6.260.0%
Month High:6.503.8%
Month Low:6.25
Volatility:18.08 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.10