EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8E: Platzer Fastigheter Holding AB (publ)

25 May 2026
LAST:

6.410

CHANGE:
 0.01		OPEN:
6.410		HIGH:
6.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.16		PREV:
6.400		LOW:
6.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.4106.4106.4106.4100
22 May 266.4006.4006.4006.4000
21 May 266.4306.4306.4306.4300
20 May 266.3206.3206.3206.3200
19 May 266.2306.2306.2306.2300
18 May 266.1206.1206.1206.1200
15 May 266.2106.2106.2106.2100
14 May 266.2706.2706.2706.2700
13 May 266.3406.3406.3406.3400
12 May 266.3306.3306.3306.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.360.8%
MA10:6.311.6%
MA20:6.223.0%
MA50:6.291.9%
STO9:93.55 
STO14:94.74 
RSI14:68.54 
WPR14:-5.26 
MTM14:0.36
ROC14:0.06 
ATR:0.06 
Week High:6.430.3%
Week Low:6.124.7%
Month High:6.430.3%
Month Low:6.05
Volatility:4.90 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.10