EODData

MEMBERSHIP REGISTER LOG IN

FRA, VBO: CGN Mining Co Ltd

23 Oct 2026
LAST:

0.2140

CHANGE:
 0.01		OPEN:
0.2260		HIGH:
0.2260		ASK:
0.0000		VOLUME:
0
CHG(%):
3.60		PREV:
0.2220		LOW:
0.2140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.22600.22600.21400.21400
22 Oct 260.22200.22200.22200.22200
21 Oct 260.22800.22800.22800.22800
20 Oct 260.22400.22400.22400.22400
19 Oct 260.22400.22400.21000.21000
16 Oct 260.22400.22400.21000.21000
15 Oct 260.21200.21200.21200.21200
13 Oct 260.23000.23000.23000.23000
12 Oct 260.22400.22400.21000.21000
09 Oct 260.22600.22600.22600.22600

PROFILE

Name:CGN Mining Co Ltd
About:CGN Mining Company Limited engages in the development and trading of natural uranium resources to nuclear power plants. It operates through Natural Uranium Trading and Other Investments segments. The company also invests in natural uranium resources. It operates in the People's Republic of China, Kazakhstan, Canada, and the United Kingdom. The company was founded in 1998 and is headquartered in Wan Chai, Hong Kong. CGN Mining Company Limited is a subsidiary of China Uranium Development Company Limited.
Sector:Energy
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.cgnmc.com
ISIN:KYG2029E1052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.60 
Forward P/E:0.24 
Price to Sales:0.24 
Price to Book:3.35 
Profit Margin:0.06 
Operating Margin:-0.07 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:0.01 
Revenue:818.13M 
EBITDA:759.03M 
Shares:7.601B 
Market Cap:1.627B 

TECHNICAL INDICATORS

MA5:0.222.6%
MA10:0.222.1%
MA20:0.224.2%
MA50:0.2516.1%
MA100:0.2725.1%
MA200:0.3563.6%
STO9:20.00 
STO14:11.11 
RSI14:49.28
WPR14:-88.89 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.236.5%
Week Low:0.211.9%
Month High:0.2727.1%
Month Low:0.2163.6%
Year High:0.56161.7%
Year Low:0.204.9%
Volatility:87.39 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.00
23 Jun 2025$0.00
09 Sep 2024$0.00
21 Jun 2021$0.00
22 Jun 2020$0.00
19 Jun 2019$0.00
13 Jun 2018$0.00