EODData

MEMBERSHIP REGISTER LOG IN

FRA, VBO: CGN Mining Co Ltd

06 Nov 2025
LAST:

0.3580

CHANGE:
 0.02		OPEN:
0.3840		HIGH:
0.3840		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
4.28		PREV:
0.3740		LOW:
0.3580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.38400.38400.35800.35802.7K
05 Nov 250.37400.37400.37400.37402.7K
04 Nov 250.37400.37400.37400.37402.7K
03 Nov 250.40000.40000.39000.39002.7K
31 Oct 250.43200.43200.40800.40802.0K
30 Oct 250.43000.43000.41400.414020.0K
29 Oct 250.38200.38200.36000.360020.0K
28 Oct 250.38400.39000.35800.358020.0K
27 Oct 250.40200.40200.37800.37802.7K
24 Oct 250.38800.39800.36800.36802.7K

COMPANY PROFILE

Name:CGN Mining Co Ltd
About:CGN Mining Company Limited engages in the development and trading of natural uranium resources to nuclear power plants. It operates through Natural Uranium Trading and Other Investments segments. The company also invests in natural uranium resources. It operates in the People's Republic of China, Kazakhstan, Canada, and the United Kingdom. The company was founded in 1998 and is headquartered in Wan Chai, Hong Kong. CGN Mining Company Limited is a subsidiary of China Uranium Development Company Limited.
Sector:Energy
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.cgnmc.com
ISIN:KYG2029E1052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Forward P/E:0.24 
Price to Sales:0.51 
Price to Book:0.73 
Profit Margin:0.03 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.01 
Revenue:699.09M 
EBITDA:104.74M 
Shares:7.601B 
Market Cap:2.721B 

TECHNICAL INDICATORS

MA5:0.386.4%
MA10:0.385.6%
MA20:0.385.0%
MA50:0.337.4%
MA100:0.2826.4%
MA200:0.2355.1%
STO14:19.57 
RSI14:52.58
WPR14:-75.68
MTM14:0.02
ROC14:0.05 
ATR:0.03 
Week High:0.4320.7%
Week Low:0.360.0%
Month High:0.4320.7%
Month Low:0.3455.1%
Year High:0.4320.7%
Year Low:0.12195.9%
Volatility:39.34 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.00
09 Sep 2024$0.00
21 Jun 2021$0.00
22 Jun 2020$0.00
19 Jun 2019$0.00
13 Jun 2018$0.00