EODData

MEMBERSHIP REGISTER LOG IN

FRA, VBO: CGN Mining Co Ltd

21 Aug 2026
LAST:

0.3080

CHANGE:
 0.01		OPEN:
0.3020		HIGH:
0.3080		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.2940		LOW:
0.3020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.30200.30800.30200.30800
20 Aug 260.29400.29400.29400.29400
19 Aug 260.28800.29400.28800.29400
18 Aug 260.29400.29400.29400.29400
17 Aug 260.30200.31200.30000.30000
14 Aug 260.29400.29400.27800.27800
13 Aug 260.28400.28400.28400.28400
12 Aug 260.29000.29000.29000.29000
07 Aug 260.29800.29800.29800.29800
06 Aug 260.28800.28800.28800.28800

PROFILE

Name:CGN Mining Co Ltd
About:CGN Mining Company Limited engages in the development and trading of natural uranium resources to nuclear power plants. It operates through Natural Uranium Trading and Other Investments segments. The company also invests in natural uranium resources. It operates in the People's Republic of China, Kazakhstan, Canada, and the United Kingdom. The company was founded in 1998 and is headquartered in Wan Chai, Hong Kong. CGN Mining Company Limited is a subsidiary of China Uranium Development Company Limited.
Sector:Energy
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.cgnmc.com
ISIN:KYG2029E1052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.20 
Forward P/E:0.24 
Price to Sales:0.30 
Price to Book:4.08 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:0.01 
Revenue:767.5M 
EBITDA:759.03M 
Shares:7.601B 
Market Cap:2.341B 

TECHNICAL INDICATORS

MA5:0.303.4%
MA10:0.295.2%
MA20:0.2810.8%
MA50:0.289.9%
MA100:0.3410.5%
MA200:0.3720.1%
STO9:88.24 
STO14:93.75 
RSI14:70.49 
MTM14:0.06
ROC14:0.22 
ATR:0.01 
Week High:0.311.3%
Week Low:0.2810.8%
Month High:0.311.3%
Month Low:0.2520.1%
Year High:0.5681.8%
Year Low:0.2333.9%
Volatility:63.20 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.00
23 Jun 2025$0.00
09 Sep 2024$0.00
21 Jun 2021$0.00
22 Jun 2020$0.00
19 Jun 2019$0.00
13 Jun 2018$0.00