EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIS: Viscofan

09 Oct 2026
LAST:

54.60

CHANGE:
 0.90		OPEN:
54.60		HIGH:
54.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.69		PREV:
53.10		LOW:
54.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2654.6054.6054.6054.600
08 Oct 2653.7054.0053.7054.000
07 Oct 2653.1053.1053.1053.100
06 Oct 2653.1053.1053.1053.100
05 Oct 2653.3053.3053.0053.00223
02 Oct 2653.8053.8053.8053.800
01 Oct 2653.6053.6053.6053.600
30 Sep 2653.9054.2053.6053.601.5K
29 Sep 2653.8053.8053.8053.800
28 Sep 2653.8054.0053.8054.000

PROFILE

Name:Viscofan
About:Viscofan, S.A., together with its subsidiaries, manufactures, produces, and distributes casings. The company offers cellulose, collagen, fibrous, functional solutions, plastics, viscofan veggie, efan, edileaf, nutra-pharma collinstant, nutra-pharma satiscoll, and medical, smoked, unsmoked, and dry-cured sausages. It provides collagen casings for processed and pre-cooked fried sausages, and dry-cured snacks, as well as provides collagen film cover for meat products under the Total Control Net brand. In addition, the company offers fibrous casings under the TITANIUM LINE brand. The company was incorporated in 1975 and is based in Tajonar, Spain.
Industry:Packaging & Containers
Address:PolIgono Industrial Berroa, Tajonar, Spain, 31192
Website:https://www.viscofan.com
ISIN:ES0184262212
LEI:95980020140005684765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.38 
PEG Ratio:0.81 
Price to Sales:2.05 
Price to Book:1.74 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:11.93 
DivYield:0.03 
Div/Share:1.69 
Revenue:1.263B 
EBITDA:277.0M 
Shares:24.43M 
Market Cap:1.334B 

TECHNICAL INDICATORS

MA5:53.402.2%
MA10:53.651.8%
MA20:54.061.0%
MA50:55.661.9%
MA100:56.653.8%
MA200:56.824.1%
STO9:83.33 
STO14:47.62
RSI14:44.00
WPR14:-50.00
MTM14:-1.00
ROC14:-0.02 
ATR:0.45 
Week High:54.001.1%
Week Low:53.003.0%
Month High:56.202.9%
Month Low:53.004.1%
Year High:61.9013.4%
Year Low:49.909.4%
Volatility:5.44 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$1.80
20 Nov 2025$1.48
15 May 2025$1.69
22 Nov 2024$1.44
28 May 2024$1.60
18 Dec 2023$1.40
06 Jun 2023$0.54
20 Dec 2022$1.40
31 May 2022$0.43
20 Dec 2021$1.40