FRA, V0Y End of Day and Historical Stock Data []

15 Aug 2025

LAST: 63.50	CHANGE: 0.50	OPEN: 63.50	HIGH: 63.50	ASK: 0.00	VOLUME: 4
LAST: 63.50	CHG(%): 0.79	PREV: 63.00	LOW: 63.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	63.50	63.50	63.50	63.50	4
14 Aug 25	63.00	63.00	63.00	63.00	4
13 Aug 25	61.50	61.50	61.50	61.50	4
12 Aug 25	60.00	60.00	60.00	60.00	4
11 Aug 25	60.00	60.00	60.00	60.00	4
08 Aug 25	59.50	59.50	59.50	59.50	4
07 Aug 25	61.96	61.96	61.96	61.96	0
06 Aug 25	58.10	58.10	58.10	58.10	0
05 Aug 25	58.20	58.20	58.20	58.20	0
04 Aug 25	57.86	57.86	57.86	57.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.50