EODData

MEMBERSHIP REGISTER LOG IN

FRA, V4Y: Odyssee Technologies

09 Oct 2026
LAST:

16.14

CHANGE:
 0.24		OPEN:
16.14		HIGH:
16.14		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
16.38		LOW:
16.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2616.1416.1416.1416.140
08 Oct 2617.1817.1816.3816.380
07 Oct 2616.2416.2416.2416.240
06 Oct 2616.2416.2416.2416.240
05 Oct 2616.9416.9416.9416.940
02 Oct 2616.9416.9416.9416.940
01 Oct 2616.8816.8816.8816.880
30 Sep 2617.1217.1217.1217.120
29 Sep 2617.2017.2017.2017.200
28 Sep 2617.0817.0817.0817.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.98 
Price to Sales:1.47 
Price to Book:1.97 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:20.82M 
EBITDA:3.2M 

TECHNICAL INDICATORS

MA5:16.391.5%
MA10:16.723.6%
MA20:17.226.7%
MA50:18.3213.5%
MA100:19.2919.5%
RSI14:16.00 
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.10 
ATR:0.24 
Week High:17.186.4%
Week Low:16.140.0%
Month High:18.0411.8%
Month Low:16.14
Volatility:15.67