EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7Y: HEBA FASTIGHETS ABB

09 Oct 2026
LAST:

1.968

CHANGE:
 0.02		OPEN:
2.005		HIGH:
2.005		ASK:
0.000		VOLUME:
0
CHG(%):
1.01		PREV:
1.988		LOW:
1.968		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.0052.0051.9681.9680
08 Oct 262.0052.0051.9681.9880
07 Oct 262.0052.0051.9821.9820
06 Oct 262.0052.0151.9941.9940
05 Oct 261.9801.9821.9641.9820
02 Oct 261.9801.9801.9421.9520
01 Oct 261.9901.9901.9481.9700
30 Sep 262.0352.0351.9781.9780
29 Sep 261.9922.0101.9922.0100
28 Sep 262.0052.0051.9621.9620

PROFILE

Name:HEBA FASTIGHETS ABB
About:Heba Fastighets AB (publ) develops, owns, and manages housing and community properties in the Stockholm region and the Mälardalen Valley. Heba Fastighets AB (publ) was incorporated in 1952 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Box 17006, Stockholm, Sweden, 104 62
Website:https://www.hebafast.se
ISIN:SE0017911480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.95 
PEG Ratio:0.14 
Price to Sales:0.54 
Price to Book:0.06 
Profit Margin:0.59 
Operating Margin:0.92 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.20 
Div/Share:0.52 
Revenue:605.45M 
EBITDA:759.7M 
Shares:144.55M 
Market Cap:284.47M 

TECHNICAL INDICATORS

MA5:1.980.8%
MA10:1.980.5%
MA20:2.022.6%
MA50:2.085.5%
MA100:2.106.8%
MA200:2.3318.3%
STO9:19.28 
STO14:10.81 
RSI14:33.74 
WPR14:-88.41 
MTM14:-0.12
ROC14:-0.06 
ATR:0.04 
Week High:2.022.4%
Week Low:1.941.3%
Month High:2.2011.5%
Month Low:1.9418.3%
Year High:2.9650.2%
Year Low:1.941.3%
Volatility:4.83 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.05
25 Apr 2024$0.05