EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7Y: HEBA FASTIGHETS ABB

25 May 2026
LAST:

2.270

CHANGE:
 0.02		OPEN:
2.295		HIGH:
2.295		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
2.255		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 262.2952.2952.2702.2700
22 May 262.2852.2852.2452.2550
21 May 262.2802.2802.2502.2500
20 May 262.2652.2652.2152.2350
19 May 262.2352.2352.2152.2350
18 May 262.1852.1852.1602.1850
15 May 262.2002.2002.1702.1700
14 May 262.2652.2652.2602.2600
13 May 262.2402.2602.2102.2600
12 May 262.2652.2652.2102.2200

PROFILE

Name:HEBA FASTIGHETS ABB
About:Heba Fastighets AB (publ) develops, owns, and manages housing and community properties in the Stockholm region and the Mälardalen Valley. Heba Fastighets AB (publ) was incorporated in 1952 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Box 17006, Stockholm, Sweden, 104 62
Website:https://www.hebafast.se
ISIN:SE0017911480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
PEG Ratio:0.07 
Price to Sales:8.52 
Price to Book:0.07 
Profit Margin:0.41 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.20 
Div/Share:0.52 
Revenue:52.0M 
EBITDA:54.5M 
Shares:144.55M 
Market Cap:328.12M 

TECHNICAL INDICATORS

MA5:2.250.9%
MA10:2.231.6%
MA20:2.231.8%
MA50:2.364.0%
MA100:2.5311.3%
MA200:2.6114.8%
STO9:80.00 
STO14:80.00 
RSI14:57.14
MTM14:0.07
ROC14:0.03 
ATR:0.05 
Week High:2.301.1%
Week Low:2.165.1%
Month High:2.301.3%
Month Low:2.1614.8%
Year High:2.9630.2%
Year Low:2.165.1%
Volatility:25.13 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.05
25 Apr 2024$0.05