EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7Y: HEBA FASTIGHETS ABB

07 Nov 2025
LAST:

2.725

CHANGE:
 0.06		OPEN:
2.755		HIGH:
2.755		ASK:
0.000		VOLUME:
0
CHG(%):
1.98		PREV:
2.780		LOW:
2.725		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.7552.7552.7252.7250
06 Nov 252.7852.7902.7752.7800
05 Nov 252.8302.8302.7702.8000
04 Nov 252.8302.8302.7752.8250
03 Nov 252.8602.8602.8002.8450
31 Oct 252.8602.8652.8352.8650
30 Oct 252.8752.8752.8352.8350
29 Oct 252.8602.8602.8102.8350
28 Oct 252.8502.8502.8252.8250
27 Oct 252.8452.8452.8152.8350

COMPANY PROFILE

Name:HEBA FASTIGHETS ABB
About:Heba Fastighets AB (publ) develops, owns, and manages housing and community properties in the Stockholm region and the Mälardalen Valley. Heba Fastighets AB (publ) was incorporated in 1952 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Box 17006, Stockholm, Sweden, 104 62
Website:https://www.hebafast.se
ISIN:SE0017911480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
PEG Ratio:0.08 
Price to Sales:0.74 
Price to Book:0.08 
Profit Margin:0.41 
Operating Margin:0.69 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.20 
Div/Share:0.52 
Revenue:56.84M 
EBITDA:52.92M 
Shares:144.55M 
Market Cap:393.89M 

TECHNICAL INDICATORS

MA5:2.802.6%
MA10:2.823.4%
MA20:2.823.4%
MA50:2.740.4%
MA100:2.691.3%
MA200:2.633.8%
RSI14:29.55 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.04 
ATR:0.05 
Week High:2.875.1%
Week Low:2.730.0%
Month High:2.906.4%
Month Low:2.613.8%
Year High:2.937.5%
Year Low:2.0930.7%
Volatility:21.56 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.05
25 Apr 2024$0.05