EODData

MEMBERSHIP REGISTER LOG IN

FRA, V7Y: HEBA FASTIGHETS ABB

06 Feb 2026
LAST:

2.700

CHANGE:
 0.03		OPEN:
2.750		HIGH:
2.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
2.725		LOW:
2.665		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.7502.7502.6652.7000
05 Feb 262.7202.7252.6902.7250
04 Feb 262.7202.7202.6352.7200
03 Feb 262.7102.7102.6952.7000
02 Feb 262.7252.7252.6752.6800
30 Jan 262.7802.7802.7252.7250
29 Jan 262.7502.7502.7002.7350
28 Jan 262.7102.7102.6752.6850
27 Jan 262.7252.7252.6702.6750
26 Jan 262.7502.7502.6952.6950

PROFILE

Name:HEBA FASTIGHETS ABB
About:Heba Fastighets AB (publ) develops, owns, and manages housing and community properties in the Stockholm region and the Mälardalen Valley. Heba Fastighets AB (publ) was incorporated in 1952 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Box 17006, Stockholm, Sweden, 104 62
Website:https://www.hebafast.se
ISIN:SE0017911480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
PEG Ratio:0.07 
Price to Sales:8.52 
Price to Book:0.07 
Profit Margin:0.41 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.20 
Div/Share:0.52 
Revenue:52.0M 
EBITDA:54.5M 
Shares:144.55M 
Market Cap:390.27M 

TECHNICAL INDICATORS

MA5:2.710.2%
MA10:2.700.1%
MA20:2.720.8%
MA50:2.671.1%
MA100:2.710.3%
MA200:2.680.6%
STO9:23.81
STO14:22.73
RSI14:42.62
WPR14:-58.33
ATR:0.06 
Week High:2.783.0%
Week Low:2.642.5%
Month High:2.845.0%
Month Low:2.640.6%
Year High:2.938.5%
Year Low:2.0929.5%
Volatility:1.80 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.05
25 Apr 2024$0.05