EODData

MEMBERSHIP REGISTER LOG IN

FRA, V72: BETSSON AB SER.B

26 May 2026
LAST:

8.320

CHANGE:
 0.05		OPEN:
8.320		HIGH:
8.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
8.365		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.3208.3208.3208.3200
25 May 268.3658.3658.3658.3650
22 May 268.1758.1758.1758.1750
21 May 268.1908.1908.1908.1900
20 May 268.0908.0908.0908.0900
19 May 267.9807.9807.9807.9800
18 May 267.8007.8007.8007.8000
15 May 268.0658.0808.0658.080130
14 May 268.1658.1658.1658.1650
13 May 268.0458.0458.0458.0450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.70 
PEG Ratio:1.01 
Price to Sales:1.68 
Price to Book:2.20 
Profit Margin:0.19 
Operating Margin:0.40 
Return on Assets:0.14 
Return on Equity:0.24 
Revenue:974.5M 
EBITDA:328.7M 

TECHNICAL INDICATORS

MA5:8.231.1%
MA10:8.122.5%
MA20:8.270.7%
MA50:8.714.7%
STO9:92.04 
STO14:77.04
RSI14:46.59
WPR14:-22.96
MTM14:-0.16
ROC14:-0.02 
ATR:0.15 
Week High:8.370.5%
Week Low:7.984.3%
Month High:9.089.1%
Month Low:7.80
Volatility:20.77 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.33
11 Nov 2025$0.33
09 May 2025$0.43
09 Sep 2024$0.32
16 May 2024$0.34
27 Sep 2023$0.24
09 Jun 2023$0.22
29 Sep 2022$0.18
14 May 2021$0.33
18 Jun 2020$0.26