EODData

FRA, V72: BETSSON AB SER.B

21 Aug 2026
LAST:

8.415

CHANGE:
 0.17
OPEN:
8.340
HIGH:
8.415
ASK:
0.000
VOLUME:
0
CHG(%):
2.00
PREV:
8.250
LOW:
8.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.3408.4158.3408.41580
20 Aug 268.2508.2508.2508.2500
19 Aug 268.1858.1858.1858.1850
18 Aug 268.3358.3358.3358.3350
17 Aug 268.2358.2358.2358.2350
14 Aug 268.1558.3508.1558.350240
13 Aug 268.1158.1158.1158.1150
12 Aug 268.1558.1558.1558.1550
07 Aug 268.1558.1558.1558.1550
05 Aug 268.3258.3258.3258.3250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.95 
PEG Ratio:-0.24 
Price to Sales:0.95 
Price to Book:1.34 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:1.195B 
EBITDA:261.9M 

TECHNICAL INDICATORS

MA5:8.281.6%
MA10:8.252.0%
MA20:8.291.6%
MA50:8.123.6%
MA100:8.350.7%
STO9:100.00 
STO14:86.96 
RSI14:51.76
WPR14:-13.04 
MTM14:0.02
ROC14:0.00 
ATR:0.09 
Week High:8.420.0%
Week Low:8.163.2%
Month High:8.460.5%
Month Low:8.12

RECENT DIVIDENDS

Date Amount
08 May 2026$0.33
11 Nov 2025$0.33
09 May 2025$0.43
09 Sep 2024$0.32
16 May 2024$0.34
27 Sep 2023$0.24
09 Jun 2023$0.22
29 Sep 2022$0.18
14 May 2021$0.33
18 Jun 2020$0.26