EODData

MEMBERSHIP REGISTER LOG IN

FRA, V72: BETSSON AB SER.B

16 Oct 2026
LAST:

8.355

CHANGE:
 0.12		OPEN:
8.355		HIGH:
8.355		ASK:
0.000		VOLUME:
0
CHG(%):
1.46		PREV:
8.235		LOW:
8.355		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.3558.3558.3558.3550
15 Oct 268.1258.2358.1258.23560
13 Oct 267.9108.1957.9108.1950
12 Oct 268.4708.4708.4708.4700
09 Oct 268.5058.5058.5008.5000
08 Oct 268.3758.3758.3758.3750
07 Oct 268.2158.4358.2158.4353
06 Oct 268.3458.4508.3458.450340
05 Oct 268.2508.3508.2508.350220
02 Oct 268.4308.4308.2208.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.45 
PEG Ratio:-0.23 
Price to Sales:0.94 
Price to Book:1.33 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:1.195B 
EBITDA:261.9M 

TECHNICAL INDICATORS

MA5:8.350.0%
MA10:8.360.0%
MA20:8.461.3%
MA50:8.380.3%
MA100:8.241.4%
STO9:51.61
STO14:35.96
RSI14:38.10 
WPR14:-47.54
MTM14:-0.09
ROC14:-0.01 
ATR:0.15 
Week High:8.511.8%
Week Low:7.915.6%
Month High:8.835.6%
Month Low:7.91
Volatility:7.14 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.33
11 Nov 2025$0.33
09 May 2025$0.43
09 Sep 2024$0.32
16 May 2024$0.34
27 Sep 2023$0.24
09 Jun 2023$0.22
29 Sep 2022$0.18
14 May 2021$0.33
18 Jun 2020$0.26