FRA, VC3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 12.20	CHANGE: 0.60	OPEN: 12.20	HIGH: 12.20	ASK: 0.00	VOLUME: 360
LAST: 12.20	CHG(%): 5.17	PREV: 11.60	LOW: 12.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.20	12.20	12.20	12.20	360
12 Aug 25	11.60	11.60	11.60	11.60	0
11 Aug 25	11.80	11.80	11.80	11.80	360
08 Aug 25	12.10	12.10	12.10	12.10	360
07 Aug 25	11.93	11.93	11.93	11.93	0
06 Aug 25	12.40	12.40	12.40	12.40	0
05 Aug 25	11.83	11.83	11.83	11.83	0
04 Aug 25	12.26	12.26	12.26	12.26	0
01 Aug 25	12.72	12.72	12.72	12.72	0
31 Jul 25	12.79	12.79	12.79	12.79	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.20