EODData

MEMBERSHIP REGISTER LOG IN

FRA, VTZ: SAF Tehnika A/S

25 May 2026
LAST:

10.05

CHANGE:
 0.15		OPEN:
10.05		HIGH:
10.05		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
10.20		LOW:
10.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2610.0510.0510.0510.050
22 May 2610.2010.2010.2010.200
21 May 2610.1010.1010.1010.100
20 May 2610.2510.8010.2510.800
19 May 2610.6510.6510.6510.650
18 May 2610.6010.6010.6010.600
15 May 269.609.609.609.600
14 May 269.649.649.649.640
13 May 269.169.169.169.160
12 May 268.988.988.988.980

PROFILE

Name:SAF Tehnika A/S
About:SAF Tehnika A/S designs, develops, manufactures, and distributes digital microwave transmission equipment in Latvia and internationally. The company offers CFIP products, such as Phoenix, a split mount (IDU+ODU) PhoeniX hybrid radio system with gigabit ethernet and E1 or ASI interfaces; Lumina, a full outdoor radio with gigabit ethernet traffic interface; and Marathon, a FIDU low frequency low-capacity system for industrial applications, energy companies, and rural telecom use. It provides SAF products, including Integra, an ethernet microwave radio; Spectrum Compact, a measurement tool for radio engineer; and Aranet, an environmental monitoring solution. In addition, the company sells antennas, cables, SAF renamed products, and accessories purchased from other suppliers. Further, it provides wireless sensor network solutions for environmental monitoring. It serves mobile network operators; and data service providers, such as internet service providers and telecommunications companies, as well as state institutions and private companies. SAF Tehnika A/S was incorporated in 1999 and is based in Riga, Latvia.
Sector:Technology
Industry:Communication Equipment
Address:Ganibu dambis 24a, Riga, Latvia, 1005
Website:https://www.saftehnika.com
ISIN:LV0000101129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.44 
PEG Ratio:-0.43 
Price to Sales:0.75 
Price to Book:1.14 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:25.29M 
EBITDA:1.04M 
Shares:2.97M 
Market Cap:29.85M 

TECHNICAL INDICATORS

MA5:10.363.1%
MA10:9.980.7%
MA20:9.436.6%
MA50:9.278.4%
MA100:8.6915.6%
MA200:7.2039.6%
STO9:54.27
STO14:61.73
RSI14:69.26 
WPR14:-38.27
MTM14:1.21
ROC14:0.14 
ATR:0.25 
Week High:10.807.5%
Week Low:10.050.0%
Month High:10.807.5%
Month Low:8.8039.6%
Year High:10.807.5%
Year Low:5.2890.2%
Volatility:3.89 

RECENT DIVIDENDS

Date Amount
19 Dec 2022$0.68
21 Dec 2021$0.67
17 Dec 2020$0.21
04 Dec 2017$0.67
09 Dec 2016$0.34
10 Dec 2015$0.34
14 Jan 2015$0.02
12 Dec 2014$0.04
27 Nov 2012$0.10