EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOTR: Voltatron AG

25 May 2026
LAST:

3.785

CHANGE:
 0.01		OPEN:
3.655		HIGH:
3.785		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
3.780		LOW:
3.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.6553.7853.6553.7850
22 May 263.6603.7853.6603.7800
21 May 263.6603.7853.6603.7800
20 May 263.6553.7903.6553.7900
19 May 263.8253.9003.8253.8250
18 May 263.6553.8253.6553.8250
15 May 263.8153.8153.7703.7700
14 May 263.8153.8153.8153.8150
13 May 263.5603.7553.5603.7550
12 May 263.6953.8053.6953.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.65 
Price to Sales:3.86 
Price to Book:39.18 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:-0.07 
Return on Equity:-10.18 
EPS Ratio:-0.22 
Revenue:23.65M 
Shares:22.39M 
Market Cap:84.74M 

TECHNICAL INDICATORS

MA5:3.790.2%
MA10:3.780.1%
MA20:3.862.1%
MA50:4.2011.1%
STO9:20.69
STO14:21.25
RSI14:46.89
WPR14:-78.75
MTM14:-0.32
ROC14:-0.08 
ATR:0.15 
Week High:3.903.0%
Week Low:3.663.6%
Month High:4.2412.0%
Month Low:3.56
Volatility:35.27