EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOTR: Voltatron AG

27 Aug 2026
LAST:

3.940

CHANGE:
 0.03		OPEN:
3.930		HIGH:
3.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
3.970		LOW:
3.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 263.9303.9403.9303.9400
26 Aug 263.9304.1003.9303.9700
25 Aug 263.9304.0003.9304.0000
24 Aug 263.9354.0003.9354.0000
21 Aug 263.9304.0003.9304.0000
20 Aug 263.8954.0153.8954.0150
18 Aug 264.0554.2504.0054.250500
17 Aug 263.9054.0803.9054.0800
14 Aug 264.0204.1004.0204.0200
13 Aug 263.9004.1003.9004.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.00 
Forward P/E:401.50 
PEG Ratio:401.50 
Price to Sales:2.41 
Price to Book:36.50 
Profit Margin:-0.01 
Operating Margin:-0.13 
Return on Assets:0.00 
Return on Equity:0.18 
EPS Ratio:-0.22 
Revenue:38.26M 
EBITDA:3.42M 
Shares:22.39M 
Market Cap:88.21M 

TECHNICAL INDICATORS

MA5:3.981.1%
MA10:4.032.3%
MA20:3.981.1%
MA50:3.910.8%
MA100:3.980.9%
RSI14:51.80
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:0.17 
Week High:4.104.1%
Week Low:3.901.2%
Month High:4.257.9%
Month Low:3.64
Volatility:18.69