FRA, VODI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.9970	CHANGE: 0.00	OPEN: 0.9990	HIGH: 0.9990	ASK: 0.0000	VOLUME: 5K
LAST: 0.9970	CHG(%): 0.26	PREV: 0.9996	LOW: 0.9970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9990	0.9990	0.9970	0.9970	5K
14 Aug 25	0.9940	1.0040	0.9940	0.9996	1.5K
13 Aug 25	0.9934	1.0005	0.9934	0.9964	39.8K
12 Aug 25	0.9898	1.0000	0.9898	0.9904	15.4K
11 Aug 25	0.9692	0.9890	0.9692	0.9890	99.1K
08 Aug 25	0.9602	0.9800	0.9602	0.9774	24.9K
07 Aug 25	0.9820	0.9820	0.9400	0.9660	0
06 Aug 25	0.9520	0.9910	0.9510	0.9720	0
05 Aug 25	0.9590	0.9590	0.9530	0.9580	0
04 Aug 25	0.9500	0.9520	0.9400	0.9400	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9970