EODData

FRA, VOW3: Volkswagen AG

19 Aug 2026
LAST:

75.42

CHANGE:
 1.94
OPEN:
72.82
HIGH:
75.42
ASK:
0.00
VOLUME:
0
CHG(%):
2.64
PREV:
73.48
LOW:
72.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2672.8275.4272.8275.420
18 Aug 2673.0074.3073.0073.481.9K
17 Aug 2674.1874.1872.7873.280
14 Aug 2672.8273.7672.8273.760
13 Aug 2673.7274.2872.6073.280
12 Aug 2675.0275.1074.0074.120
07 Aug 2675.9476.6474.8676.64802
06 Aug 2676.5076.5075.1275.940
05 Aug 2676.9077.3875.9475.941.3K
04 Aug 2676.4876.6875.6676.681.2K

PROFILE

Name:Volkswagen AG
About:Volkswagen AG manufactures and sells automobiles in Germany, other European countries, North America, South America, the Asia-Pacific, and internationally. It operates through four segments: Passenger Cars and Light Commercial Vehicles, Commercial Vehicles, Power Engineering, and Financial Services. The Passenger Cars and Light Commercial Vehicles segment engages in the development of vehicles, engines, motors, vehicle software, and batteries; produces and sells passenger cars and light commercial vehicles, and related parts; and offers motorcycles. The Commercial Vehicles segment develops vehicles, engines, motors, vehicle; develops, produces, and sells trucks and buses; and offers parts and related services. The Power Engineering segment offers large-bore diesel engines, turbomachinery, and propulsion components. The Financial Services segment provides dealership and customer financing, leasing, direct banking and insurance, fleet management, and mobility services. The company sells its products under the Volkswagen Passenger Cars, "koda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, International commercial vehicles, TRATON, and Bugatti Rimac brands. Volkswagen AG was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG is a subsidiary of Porsche Automobil Holding SE
Address:Berliner Ring 2, Wolfsburg, Germany, 38440
Website:https://www.volkswagen-group.com
ISIN:DE0007664039
LEI:529900NNUPAGGOMPXZ31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.91 
Forward P/E:4.37 
Price to Sales:0.16 
Price to Book:0.27 
DivYield:0.06 
Div/Share:6.36 
Revenue:324.22B 
EBITDA:26.626B 
Shares:206.2M 
Market Cap:15.552B 

TECHNICAL INDICATORS

MA5:73.842.1%
MA10:74.850.8%
MA20:74.321.5%
MA50:76.661.6%
MA100:82.699.6%
MA200:90.6620.2%
STO9:52.20
STO14:52.20
RSI14:56.71
WPR14:-40.56
MTM14:-0.38
ROC14:-0.01 
ATR:1.76 
Week High:75.420.0%
Week Low:72.603.9%
Month High:77.382.6%
Month Low:70.5020.2%
Year High:109.0044.5%
Year Low:69.308.8%
Volatility:22.09