EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8W: Inpex Corporation

09 Oct 2026
LAST:

20.20

CHANGE:
 0.00		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.20		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2620.2020.2020.2020.200
08 Oct 2620.2020.2020.2020.200
07 Oct 2620.2020.2020.2020.200
06 Oct 2620.6020.6020.4020.400
05 Oct 2620.4020.4020.4020.400
02 Oct 2620.4020.6020.4020.600
01 Oct 2619.9020.2019.9020.200
30 Sep 2620.2020.2020.2020.200
29 Sep 2620.2020.2020.2020.200
28 Sep 2620.8020.8020.8020.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.21 
Operating Margin:0.51 
Return on Assets:0.09 
Return on Equity:0.09 
Revenue:11.96B 
EBITDA:10.027B 

TECHNICAL INDICATORS

MA5:20.280.4%
MA10:20.340.7%
MA20:20.893.4%
MA50:20.481.4%
MA100:19.613.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.04 
ATR:0.25 
Week High:20.602.0%
Week Low:20.200.0%
Month High:22.209.9%
Month Low:19.90
Volatility:13.16 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.29
02 Jan 2025$0.25