FRA, VS0L End of Day and Historical Stock Data [VanEck Vectors Solana ETN A]

22 May 2026

LAST: 4.214	CHANGE: 0.06	OPEN: 4.169	HIGH: 4.214	ASK: 0.000	VOLUME: 0
LAST: 4.214	CHG(%): 1.39	PREV: 4.157	LOW: 4.169	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4.169	4.214	4.169	4.214	0
21 May 26	4.184	4.184	4.157	4.157	0
20 May 26	4.083	4.130	4.083	4.130	0
19 May 26	4.114	4.114	4.087	4.087	800
18 May 26	4.088	4.088	4.088	4.088	0
15 May 26	4.348	4.412	4.348	4.401	300
14 May 26	4.364	4.364	4.347	4.347	0
13 May 26	4.553	4.553	4.328	4.328	0
12 May 26	4.588	4.594	4.588	4.594	0
11 May 26	4.522	4.538	4.522	4.538	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.214