EODData

MEMBERSHIP REGISTER LOG IN

FRA, VP4: VISTIN PHARMA ASA NK 1

20 Aug 2026
LAST:

1.830

CHANGE:
 0.01		OPEN:
1.830		HIGH:
1.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
1.820		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 261.8301.8301.8301.8300
19 Aug 261.8201.8201.8201.8200
18 Aug 261.8201.8201.8201.8200
17 Aug 261.8201.8201.8201.8200
14 Aug 261.8101.8101.8101.8100
13 Aug 261.8201.8201.8201.8200
12 Aug 261.8201.8201.8201.8200
07 Aug 261.7951.7951.7951.7950
06 Aug 261.8101.8101.8101.8100
05 Aug 261.8051.8051.8051.8050

PROFILE

Name:VISTIN PHARMA ASA NK 1
About:Vistin Pharma ASA, through its subsidiary, Vistin Pharma AS, engages in the production and sale of active pharmaceutical ingredients (APIs) worldwide. It offers metformin HCl APIs and direct compressive granulates for the pharmaceutical industry. The company was founded in 1969 and is based in Oslo, Norway.
Sector:Healthcare
Address:Østensjøveien 27, Oslo, Norway, 0661
Website:https://www.vistin.com
ISIN:NO0010734122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.03 
PEG Ratio:0.40 
Price to Sales:0.18 
Price to Book:2.66 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.13 
Return on Equity:0.22 
DivYield:0.63 
Div/Share:1.25 
Revenue:40.25M 
EBITDA:135.45M 
Shares:44.34M 
Market Cap:81.15M 

TECHNICAL INDICATORS

MA5:1.820.5%
MA10:1.820.8%
MA20:1.810.9%
MA50:1.820.7%
MA100:1.903.9%
MA200:1.840.7%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.830.0%
Week Low:1.811.1%
Month High:1.851.1%
Month Low:1.790.7%
Year High:2.1014.8%
Year Low:1.6610.6%
Volatility:20.19 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.11
06 Nov 2024$0.04
05 Jun 2024$0.04
23 Jan 2024$0.06