FRA, V3AA End of Day and Historical Stock Data [Vanguard Funds Public Limited Company

06 Nov 2025

LAST: 6.581	CHANGE: 0.11	OPEN: 6.647	HIGH: 6.670	ASK: 0.000	VOLUME: 0
LAST: 6.581	CHG(%): 1.57	PREV: 6.686	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	6.647	6.670	6.560	6.581
05 Nov 25	6.631	6.686	6.621	6.686
04 Nov 25	6.631	6.697	6.629	6.646
03 Nov 25	6.712	6.734	6.690	6.707
31 Oct 25	6.688	6.705	6.662	6.686
30 Oct 25	6.685	6.706	6.677	6.677
29 Oct 25	6.722	6.722	6.686	6.687
28 Oct 25	6.665	6.690	6.660	6.678
27 Oct 25	6.670	6.675	6.660	6.664
24 Oct 25	6.577	6.624	6.577	6.611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.581