FRA, V3AA End of Day and Historical Stock Data [Vanguard Funds Public Limited Company

15 Oct 2026

LAST: 7.824	CHANGE: 0.09	OPEN: 7.779	HIGH: 7.846	ASK: 0.000	VOLUME: 0
LAST: 7.824	CHG(%): 1.12	PREV: 7.913	LOW: 7.772	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	7.779	7.846	7.772	7.824	0
13 Oct 26	7.938	7.959	7.913	7.913	0
12 Oct 26	7.975	7.984	7.950	7.950	10
09 Oct 26	7.940	7.952	7.934	7.945	5
08 Oct 26	7.927	7.938	7.858	7.858	0
07 Oct 26	8.027	8.027	7.955	7.966	3.2K
06 Oct 26	7.999	8.004	7.970	7.972	740
05 Oct 26	7.990	7.990	7.931	7.971	5.1K
02 Oct 26	7.838	7.919	7.838	7.871	0
01 Oct 26	7.787	7.843	7.784	7.833	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.824