EODData

MEMBERSHIP REGISTER LOG IN

FRA, V9S: NGX Limited

30 Mar 2026
LAST:

0.0532

CHANGE:
 0.00		OPEN:
0.0532		HIGH:
0.0532		ASK:
0.0000		VOLUME:
0
CHG(%):
3.50		PREV:
0.0514		LOW:
0.0532		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.05320.05320.05320.05320
27 Mar 260.05140.05140.05140.05140
26 Mar 260.05260.05260.05260.052637
25 Mar 260.05320.06320.05320.063037
24 Mar 260.05080.06080.05080.0594225
23 Mar 260.03780.03780.03780.0378454
20 Mar 260.05780.05780.05780.0578454
19 Mar 260.06280.06280.06280.06280
18 Mar 260.06200.06200.06200.06200
17 Mar 260.06300.06300.06300.06300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.44 
Price to Sales:254.25 
Price to Book:1.04 
Operating Margin:-43.37 
Return on Assets:-0.14 
Return on Equity:-0.22 
Revenue:15.2K 

TECHNICAL INDICATORS

MA5:0.065.1%
MA10:0.065.8%
MA20:0.0614.1%
MA50:0.0722.6%
STO9:60.63
STO14:54.61
RSI14:40.17
WPR14:-45.39
MTM14:-0.01
ROC14:-0.19 
ATR:0.01 
Week High:0.0618.8%
Week Low:0.0440.7%
Month High:0.0725.6%
Month Low:0.04
Volatility:20.21