EODData

MEMBERSHIP REGISTER LOG IN

FRA, V9S: NGX Limited

22 May 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
0
CHG(%):
7.14		PREV:
0.0560		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.06000.06000.06000.06000
21 May 260.05600.05600.05600.05600
20 May 260.05950.05950.05950.05950
19 May 260.06250.06250.06250.06250
18 May 260.06300.06300.06300.06300
15 May 260.06000.06000.06000.06000
14 May 260.06350.06350.06350.06350
13 May 260.05800.05800.05800.05800
12 May 260.06400.06400.06400.06400
11 May 260.06600.06600.06600.06600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.44 
Price to Sales:254.25 
Price to Book:1.04 
Operating Margin:-43.37 
Return on Assets:-0.14 
Return on Equity:-0.22 
Revenue:15.2K 

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.062.0%
MA20:0.065.1%
MA50:0.063.8%
STO9:50.00
STO14:62.50
RSI14:59.18
WPR14:-37.50
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.065.0%
Week Low:0.067.1%
Month High:0.0710.0%
Month Low:0.05
Volatility:46.78