EODData

MEMBERSHIP REGISTER LOG IN

FRA, V9S: NGX Limited

20 Aug 2026
LAST:

0.0445

CHANGE:
 0.00		OPEN:
0.0445		HIGH:
0.0445		ASK:
0.0000		VOLUME:
0
CHG(%):
9.18		PREV:
0.0490		LOW:
0.0445		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.04450.04450.04450.04450
19 Aug 260.04900.04900.04900.04900
18 Aug 260.04950.04950.04950.04950
17 Aug 260.04800.04800.04800.04800
14 Aug 260.04400.04400.04400.04400
13 Aug 260.04900.04900.04900.04900
12 Aug 260.05000.05000.05000.05000
07 Aug 260.05000.05000.05000.05000
06 Aug 260.05100.05100.05100.05100
05 Aug 260.04950.04950.04950.04950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.48 
Price to Sales:260.48 
Price to Book:1.14 
Operating Margin:-91.67 
Return on Assets:-0.15 
Return on Equity:-0.23 
Revenue:16.3K 

TECHNICAL INDICATORS

MA5:0.055.6%
MA10:0.058.8%
MA20:0.059.2%
MA50:0.0518.0%
MA100:0.0523.1%
STO9:7.14 
STO14:7.14 
RSI14:38.46 
WPR14:-92.86 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.0511.2%
Week Low:0.041.1%
Month High:0.0514.6%
Month Low:0.04
Volatility:127.46