EODData

MEMBERSHIP REGISTER LOG IN

FRA, V9S: NGX Limited

10 Feb 2026
LAST:

0.0648

CHANGE:
 0.01		OPEN:
0.0648		HIGH:
0.0648		ASK:
0.0000		VOLUME:
36
CHG(%):
12.20		PREV:
0.0738		LOW:
0.0648		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.06480.06480.06480.064836
09 Feb 260.07380.07380.07380.073836
06 Feb 260.07320.07320.07320.073236
05 Feb 260.07360.07360.07360.073636
04 Feb 260.07380.07380.07380.073836
03 Feb 260.06780.06780.06780.067836
02 Feb 260.06780.06780.06780.067836
30 Jan 260.06840.06840.06840.068436
29 Jan 260.06900.06900.06900.069036
28 Jan 260.06800.06800.06800.068036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.44 
Price to Sales:254.25 
Price to Book:1.04 
Operating Margin:-43.37 
Return on Assets:-0.14 
Return on Equity:-0.22 
Revenue:15.2K 

TECHNICAL INDICATORS

MA5:0.0710.8%
MA10:0.078.0%
MA20:0.079.9%
RSI14:25.17 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.19 
ATR:0.00 
Week High:0.0713.9%
Week Low:0.060.0%
Month High:0.0823.1%
Month Low:0.06