EODData

MEMBERSHIP REGISTER LOG IN

FRA, VNX: NXP Semiconductors N.V.

21 Aug 2026
LAST:

192.6

CHANGE:
 1.58		OPEN:
189.5		HIGH:
192.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.81		PREV:
194.2		LOW:
189.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26189.5192.7189.5192.60
20 Aug 26195.0195.0192.3194.2186
19 Aug 26195.3195.8195.1195.8127
18 Aug 26197.9198.4194.1194.1466
17 Aug 26202.9205.2202.6202.6370
14 Aug 26199.4204.1199.4203.00
13 Aug 26202.1202.1202.0202.030
12 Aug 26204.0205.1204.0205.145
07 Aug 26200.7203.3199.2203.3342
06 Aug 26199.1204.5196.6203.1342

PROFILE

Name:NXP Semiconductors N.V.
About:NXP Semiconductors N.V. provides semiconductor products in China, the United States, Germany, Japan, Singapore, South Korea, Mexico, the Netherlands, Taiwan, and internationally. The company's product portfolio includes microcontrollers; application processors; communication processors; wireless connectivity solutions, such as near field communications, ultra-wideband, Bluetooth low-energy, Zigbee, Thread, and Wi-Fi and Wi-Fi/Bluetooth integrated SoCs; analog and interface devices; radio frequency power amplifiers; and security controllers, as well as semiconductor-based environmental and inertial sensors, including pressure, inertial, magnetic, and gyroscopic sensors. Its products are used in various applications, including automotive, industrial and Internet of Things, mobile, and communication infrastructure. The company markets its products to various original equipment manufacturers, contract manufacturers, and distributors. NXP Semiconductors N.V. was incorporated in 2006 and is headquartered in Eindhoven, the Netherlands.
Sector:Technology
Industry:Semiconductors
Address:60 High Tech Campus, Eindhoven, Netherlands, 5656 AG
Website:https://www.nxp.com
ISIN:NL0009538784
LEI:724500M9BY5293JDF951

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.95 
Forward P/E:22.43 
PEG Ratio:0.21 
Price to Sales:5.13 
Price to Book:7.47 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.26 
DivYield:0.02 
Div/Share:4.06 
Revenue:11.061B 
EBITDA:4.717B 
Shares:252.12M 
Market Cap:48.562B 

TECHNICAL INDICATORS

MA5:195.871.7%
MA10:199.593.6%
MA20:208.678.3%
MA50:234.7721.9%
MA100:230.1019.5%
MA200:208.598.3%
RSI14:27.33 
WPR14:-100.00 
MTM14:-7.58
ROC14:-0.04 
ATR:5.46 
Week High:205.156.5%
Week Low:189.461.7%
Month High:244.9527.2%
Month Low:189.468.3%
Year High:296.6054.0%
Year Low:158.5021.5%
Volatility:22.14 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.89
25 Mar 2026$0.88
17 Sep 2025$0.87
25 Jun 2025$0.87
19 Mar 2025$0.87
05 Dec 2024$0.87
12 Sep 2024$0.87
13 Jun 2024$0.87
20 Mar 2024$0.87
12 Dec 2023$0.87