EODData

MEMBERSHIP REGISTER LOG IN

FRA, VLA: VOLTALIA INH. EO 570

06 Nov 2025
LAST:

7.465

CHANGE:
 0.09		OPEN:
7.465		HIGH:
7.465		ASK:
0.000		VOLUME:
100
CHG(%):
1.19		PREV:
7.555		LOW:
7.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 257.4657.4657.4657.465100
05 Nov 256.9807.5556.9807.555100
04 Nov 256.9306.9306.9306.930500
03 Nov 257.0207.0207.0207.020500
31 Oct 257.1757.1757.1757.175500
30 Oct 257.3357.3357.3357.335500
29 Oct 257.1207.1207.1207.120500
28 Oct 257.4807.4807.4807.480500
27 Oct 257.5507.5507.5507.550500
24 Oct 257.8757.8757.8757.875500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.31 
Forward P/E:34.36 
Price to Sales:1.58 
Price to Book:0.81 
Profit Margin:0.85 
Operating Margin:0.23 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:546.68M 
EBITDA:250.77M 

TECHNICAL INDICATORS

MA5:7.233.3%
MA10:7.351.6%
MA20:7.693.0%
MA50:7.095.3%
MA100:7.470.1%
MA200:7.480.2%
STO9:85.60 
STO14:46.32
RSI14:37.98 
WPR14:-53.68
MTM14:-0.49
ROC14:-0.06 
ATR:0.23 
Week High:7.561.2%
Week Low:6.937.7%
Month High:8.2310.2%
Month Low:6.930.2%
Year High:9.4326.3%
Year Low:5.8827.1%
Volatility:4.15