EODData

MEMBERSHIP REGISTER LOG IN

FRA, VLA: VOLTALIA INH. EO 570

21 Aug 2026
LAST:

6.290

CHANGE:
 0.05		OPEN:
6.290		HIGH:
6.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
6.240		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.2906.2906.2906.2900
20 Aug 266.2406.2406.2406.2400
19 Aug 266.2706.2706.2706.2700
18 Aug 266.3406.3406.3406.3400
17 Aug 266.3806.3806.3806.3800
14 Aug 266.3706.5306.3706.5300
13 Aug 266.4706.4706.4706.4700
12 Aug 266.5306.5306.5306.5300
07 Aug 266.6206.6206.6206.6200
05 Aug 266.7306.7306.7306.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.40 
Forward P/E:34.36 
Price to Sales:1.58 
Price to Book:0.78 
Profit Margin:0.75 
Operating Margin:0.12 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:587.87M 
EBITDA:214.63M 

TECHNICAL INDICATORS

MA5:6.300.2%
MA10:6.442.4%
MA20:6.564.2%
MA50:6.808.1%
MA100:6.9610.7%
MA200:7.0211.6%
STO9:13.16 
STO14:8.93 
RSI14:26.67 
WPR14:-91.07 
MTM14:-0.38
ROC14:-0.06 
ATR:0.07 
Week High:6.533.8%
Week Low:6.240.8%
Month High:6.858.9%
Month Low:6.2411.6%
Year High:8.5936.6%
Year Low:5.887.1%
Volatility:31.44