EODData

MEMBERSHIP REGISTER LOG IN

FRA, VERX: Vanguard Funds Public Limited Company - Vanguard FTSE Developed Europe ex UK UCITS ETF

10 Apr 2026
LAST:

47.12

CHANGE:
 0.14		OPEN:
47.24		HIGH:
47.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
47.26		LOW:
47.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2647.2447.5947.1247.120
09 Apr 2647.0047.3146.8447.260
08 Apr 2647.1147.3546.9547.140
07 Apr 2645.6946.1145.2145.420
02 Apr 2644.9845.7144.9845.710
01 Apr 2645.8245.9745.6745.970
31 Mar 2644.4445.1344.4445.080
30 Mar 2643.7844.4243.7844.240
27 Mar 2644.5844.5843.8643.860
26 Mar 2644.7544.7944.4144.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:300.75 
Forward P/E:13.67 
Price to Book:7.40 
EPS Ratio:0.04 
Shares:77.8M 
Market Cap:3.666B 

TECHNICAL INDICATORS

MA5:46.531.3%
MA10:45.623.3%
MA20:45.383.8%
MA50:46.690.9%
MA100:45.942.6%
MA200:44.436.0%
STO9:87.28 
STO14:88.37 
RSI14:64.99 
WPR14:-3.73 
MTM14:3.61
ROC14:0.08 
ATR:0.97 
Week High:47.591.0%
Week Low:45.214.2%
Month High:47.591.0%
Month Low:42.896.0%
Year High:49.144.3%
Year Low:37.5125.6%
Volatility:1.94