EODData

MEMBERSHIP REGISTER LOG IN

FRA, V1R0: Lithos Group Ltd.

20 Aug 2026
LAST:

0.1040

CHANGE:
 0.04		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.0000		VOLUME:
0
CHG(%):
26.76		PREV:
0.1420		LOW:
0.1040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.10400.10400.10400.10400
19 Aug 260.15100.15100.14200.14200
18 Aug 260.08850.08850.08850.08850
17 Aug 260.08850.08850.08850.08850
14 Aug 260.02650.02650.02650.02650
13 Aug 260.02650.02650.02650.02650
12 Aug 260.02650.02650.02650.02650
07 Aug 260.02950.02950.02950.02950
06 Aug 260.02600.02600.02600.02600
05 Aug 260.02600.02600.02600.02600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Book:-0.09 
Return on Assets:-1.10 
Return on Equity:-2.46 
EBITDA:880.4K 

TECHNICAL INDICATORS

MA5:0.0915.7%
MA10:0.0678.1%
MA20:0.04145.3%
MA50:0.05110.1%
MA100:0.0593.7%
STO9:62.40
STO14:62.40
RSI14:74.14 
WPR14:-32.76
MTM14:0.08
ROC14:2.92 
ATR:0.01 
Week High:0.1545.2%
Week Low:0.03292.5%
Month High:0.1545.2%
Month Low:0.03
Volatility:28.16 

RECENT SPLITS

Date Ratio
13 May 20251-10