EODData

MEMBERSHIP REGISTER LOG IN

FRA, V1R0: Lithos Group Ltd.

12 Oct 2026
LAST:

0.0705

CHANGE:
 0.00		OPEN:
0.0705		HIGH:
0.0705		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0705		LOW:
0.0705		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.07050.07050.07050.07050
09 Oct 260.07050.07050.07050.07050
08 Oct 260.07050.07050.07050.07050
07 Oct 260.07050.07050.07050.07050
06 Oct 260.07000.07000.07000.07000
05 Oct 260.07050.07050.07050.07050
02 Oct 260.07050.07050.07050.07050
01 Oct 260.14400.14400.14400.14400
30 Sep 260.14500.14500.14500.14500
29 Sep 260.14400.14400.14400.14400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
PEG Ratio:0.00 
Price to Book:-0.37 
Return on Assets:-1.10 
Return on Equity:-2.46 
EBITDA:884.9K 

TECHNICAL INDICATORS

MA5:0.070.1%
MA10:0.0931.3%
MA20:0.1150.8%
MA50:0.1041.1%
MA100:0.086.8%
STO9:0.67 
STO14:0.67 
RSI14:25.37 
WPR14:-99.33 
MTM14:-0.05
ROC14:-0.41 
ATR:0.01 
Week High:0.070.0%
Week Low:0.070.7%
Month High:0.15105.7%
Month Low:0.07
Volatility:57.62 

RECENT SPLITS

Date Ratio
13 May 20251-10