EODData

FRA, V1R0: Lithos Group Ltd.

25 May 2026
LAST:

0.0450

CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.04500.04500.04500.04500
22 May 260.04500.04500.04500.04500
21 May 260.04550.04550.04550.04550
20 May 260.04550.04550.04550.04550
19 May 260.04500.04500.04500.04500
18 May 260.04550.04550.04550.04550
15 May 260.04550.04550.04550.04550
14 May 260.04500.04500.04500.04500
13 May 260.04500.04500.04500.04500
12 May 260.04500.04500.04500.04500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.00 
Return on Assets:-1.20 
Return on Equity:-2.52 

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.050.4%
MA20:0.054.7%
MA50:0.0639.8%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.051.1%
Week Low:0.050.0%
Month High:0.0628.9%
Month Low:0.05
Volatility:150.07 

RECENT SPLITS

Date Ratio
13 May 20251-10