EODData

MEMBERSHIP REGISTER LOG IN

FRA, VMC: Vulcan Materials Company

21 Aug 2026
LAST:

235.1

CHANGE:
 5.00		OPEN:
225.1		HIGH:
235.1		ASK:
0.0		VOLUME:
80
CHG(%):
2.17		PREV:
230.1		LOW:
225.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26225.1235.1225.1235.180
20 Aug 26230.1230.1230.1230.180
19 Aug 26227.7227.7227.7227.780
18 Aug 26233.2233.2233.2233.280
17 Aug 26236.7239.9236.7239.90
14 Aug 26234.0240.9234.0240.90
13 Aug 26236.3236.3236.3236.30
12 Aug 26242.8242.8242.8242.80
07 Aug 26237.4237.4237.4237.40
06 Aug 26242.3242.3242.3242.30

PROFILE

Name:Vulcan Materials Company
About:Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, riprap and jetty stones, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.
Sector:Basic Materials
Industry:Building Materials
Address:1200 Urban Center Drive, Birmingham, AL, United States, 35242
Website:https://www.vulcanmaterials.com
ISIN:US9291601097
LEI:549300Q8LSNHAVWBNI21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.96 
Forward P/E:36.90 
PEG Ratio:12.54 
Price to Sales:3.59 
Price to Book:4.02 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:8.43 
DivYield:0.01 
Div/Share:1.90 
Revenue:6.934B 
EBITDA:2.33B 
Shares:129.75M 
Market Cap:30.505B 

TECHNICAL INDICATORS

MA5:233.200.8%
MA10:236.570.6%
MA20:238.921.6%
MA50:246.364.8%
MA100:242.903.3%
MA200:246.775.0%
STO9:49.01
STO14:39.47
RSI14:46.11
WPR14:-60.53
MTM14:1.80
ROC14:0.01 
ATR:6.74 
Week High:240.902.5%
Week Low:225.104.4%
Month High:257.209.4%
Month Low:225.105.0%
Year High:276.0017.4%
Year Low:217.208.2%
Volatility:33.64 

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.45
10 Nov 2025$0.42
14 Aug 2025$0.42
23 May 2025$0.42
10 Mar 2025$0.42
04 Nov 2024$0.39
15 Aug 2024$0.39
23 May 2024$0.39
01 Mar 2024$0.39
10 Nov 2023$0.37