EODData

MEMBERSHIP REGISTER LOG IN

FRA, VMC: Vulcan Materials Company

11 Nov 2025
LAST:

252.0

CHANGE:
 0.00		OPEN:
252.0		HIGH:
252.0		ASK:
0.0		VOLUME:
10
CHG(%):
0.00		PREV:
252.0		LOW:
252.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25252.0252.0252.0252.010
10 Nov 25248.0252.0248.0252.010
07 Nov 25248.0248.0246.0246.010
06 Nov 25246.0250.0246.0250.00
05 Nov 25252.0252.0252.0252.010
04 Nov 25248.0248.0248.0248.010
03 Nov 25250.0250.0248.0248.010
31 Oct 25250.0250.0250.0250.065
30 Oct 25254.0254.0248.0248.065
29 Oct 25250.0252.0250.0252.065

COMPANY PROFILE

Name:Vulcan Materials Company
About:Vulcan Materials Company produces and supplies construction aggregates in the United States. It operates through three segments: Aggregates, Asphalt, and Concrete. The company provides crushed stone, sand and gravel, sand, riprap and jetty stones, and other aggregates for use in construction and maintenance of highways, streets, and other public works, as well as in the construction of housing and commercial, industrial, and other nonresidential facilities; asphalt mix; asphalt construction paving services; and ready-mixed concrete products. The company was formerly known as Virginia Holdco, Inc. and changed its name to Vulcan Materials Company. Vulcan Materials Company was founded in 1909 and is headquartered in Birmingham, Alabama.
Sector:Basic Materials
Industry:Building Materials
Address:1200 Urban Center Drive, Birmingham, AL, United States, 35242
Website:https://www.vulcanmaterials.com
ISIN:US9291601097
LEI:549300Q8LSNHAVWBNI21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.83 
Forward P/E:40.66 
PEG Ratio:7.88 
Price to Sales:4.16 
Price to Book:3.75 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:7.22 
DivYield:0.01 
Div/Share:1.90 
Revenue:6.841B 
EBITDA:1.87B 
Shares:132.12M 
Market Cap:33.295B 

TECHNICAL INDICATORS

MA5:250.400.6%
MA10:249.800.9%
MA20:250.700.5%
MA50:252.160.1%
MA100:243.623.4%
MA200:236.366.6%
STO9:75.00
STO14:75.00
RSI14:53.33
MTM14:2.00
ROC14:0.01 
ATR:3.00 
Week High:252.000.0%
Week Low:246.002.4%
Month High:266.005.6%
Month Low:246.006.6%
Year High:278.2310.4%
Year Low:194.6529.5%
Volatility:10.25 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.42
23 May 2025$0.42
10 Mar 2025$0.42
04 Nov 2024$0.39
15 Aug 2024$0.39
23 May 2024$0.39
01 Mar 2024$0.39
10 Nov 2023$0.37
16 Aug 2023$0.37
25 May 2023$0.37