EODData

MEMBERSHIP REGISTER LOG IN

FRA, VSU: VILLAGE SUPER MARKET INC

01 Apr 2026
LAST:

36.60

CHANGE:
 0.40		OPEN:
36.60		HIGH:
36.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
37.00		LOW:
36.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2636.6036.6036.6036.600
31 Mar 2637.0037.0037.0037.000
30 Mar 2636.0036.0036.0036.000
27 Mar 2635.6035.6035.6035.600
26 Mar 2635.0035.0035.0035.0010
25 Mar 2634.6034.6034.6034.6010
24 Mar 2635.2035.2035.2035.2010
23 Mar 2635.0035.0035.0035.0010
20 Mar 2635.6035.6035.6035.6010
19 Mar 2635.4035.4035.4035.400

PROFILE

Name:VILLAGE SUPER MARKET INC
About:Village Super Market, Inc. engages in the operation of a chain of supermarkets in the United States. It offers grocery, meat, produce, dairy, deli, seafood, prepared food products, and bakery and frozen food products. The company also provides non-food products, including health and beauty care, general merchandise, liquor, and pharmacy products. It operates its supermarkets under the ShopRite and Fairway banners, and specialty markets under the Gourmet Garage banner, as well as operates online stores through shoprite.com, fairwaymarket.com, and gourmetgarage.com, as well as ShopRite app, Fairway app, and Gourmet Garage app. The company was founded in 1937 and is based in Springfield, New Jersey.
Industry:Grocery Stores
Address:733 Mountain Avenue, Springfield, NJ, United States, 07081
Website:https://myvillagesupermarket.com
ISIN:US9271074091
LEI:25490069686XCNNEMQ07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.59 
PEG Ratio:0.33 
Price to Sales:0.19 
Price to Book:1.06 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:1.00 
Revenue:1.99B 
EBITDA:99.18M 
Shares:10.63M 
Market Cap:389.09M 

TECHNICAL INDICATORS

MA5:36.041.6%
MA10:35.602.8%
MA20:35.393.4%
MA50:32.9311.1%
MA100:31.2417.2%
MA200:30.9518.2%
STO9:83.33 
STO14:83.33 
RSI14:64.29 
WPR14:-16.67 
MTM14:1.00
ROC14:0.03 
ATR:0.60 
Week High:37.001.1%
Week Low:34.605.8%
Month High:37.001.1%
Month Low:32.8018.2%
Year High:37.001.1%
Year Low:26.6037.6%
Volatility:1.86 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.21
02 Oct 2025$0.21
03 Jul 2025$0.21
03 Apr 2025$0.21
02 Jan 2025$0.21
03 Oct 2024$0.21
03 Jul 2024$0.21
03 Apr 2024$0.21
03 Jan 2024$0.21
04 Oct 2023$0.21