EODData

MEMBERSHIP REGISTER LOG IN

FRA, V9E: CASE GROUP AB

09 Feb 2026
LAST:

1.820

CHANGE:
 0.03		OPEN:
1.790		HIGH:
1.820		ASK:
0.000		VOLUME:
185
CHG(%):
1.68		PREV:
1.790		LOW:
1.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 261.7901.8201.7901.820185
06 Feb 261.8601.8601.7901.790185
05 Feb 261.8401.8901.8401.890185
04 Feb 261.9401.9401.8601.860185
03 Feb 261.9201.9201.8901.920185
02 Feb 261.8301.9201.8301.880185
30 Jan 261.8301.9201.8301.920185
29 Jan 261.9501.9501.8901.890185
28 Jan 261.9001.9201.9001.920185
27 Jan 261.8401.8401.8401.840185

PROFILE

Name:CASE GROUP AB
About:Case Group AB (publ) provides wealth management services for private clients in Sweden. It manages various investment products, such as equity, fixed income, money markets, and alternative strategies. The company was founded in 2004 and is headquartered in Stockholm, Sweden.
Industry:Asset Management
Address:Norrlandsgatan 10, Stockholm, Sweden, 111 43
Website:https://www.casefonder.se
ISIN:SE0017082514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
PEG Ratio:0.49 
Price to Sales:4.62 
Price to Book:0.21 
Profit Margin:0.18 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:15.46M 
EBITDA:4.46M 
Shares:32.18M 
Market Cap:58.58M 

TECHNICAL INDICATORS

MA5:1.862.0%
MA10:1.872.9%
MA20:1.925.5%
MA50:2.0010.1%
MA100:2.2121.4%
MA200:1.925.4%
STO9:18.75 
STO14:16.67 
RSI14:35.94 
WPR14:-76.92
MTM14:-0.08
ROC14:-0.04 
ATR:0.06 
Week High:1.946.6%
Week Low:1.791.7%
Month High:2.0412.1%
Month Low:1.795.4%
Year High:2.9662.6%
Year Low:1.1164.0%
Volatility:24.12