FRA, VLEU End of Day and Historical Stock Data [BNP Paribas Easy

09 Oct 2026

LAST: 218.1	CHANGE: 1.75	OPEN: 218.5	HIGH: 218.5	ASK: 0.0	VOLUME: 0
LAST: 218.1	CHG(%): 0.81	PREV: 216.4	LOW: 218.1	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Oct 26	218.5	218.5	218.1	218.1
08 Oct 26	216.0	216.4	216.0	216.4
07 Oct 26	218.6	218.9	218.6	218.7
06 Oct 26	219.6	219.6	219.6	219.6
05 Oct 26	218.1	218.1	217.5	217.5
02 Oct 26	217.1	217.1	217.1	217.1
01 Oct 26	216.1	216.1	216.1	216.1
30 Sep 26	221.3	221.3	219.9	219.9
29 Sep 26	220.7	221.1	220.7	221.1
28 Sep 26	220.8	220.8	220.8	220.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.1