EODData

MEMBERSHIP REGISTER LOG IN

FRA, VVU: Vivendi SE

06 Nov 2025
LAST:

2.963

CHANGE:
 0.06		OPEN:
2.966		HIGH:
3.007		ASK:
0.000		VOLUME:
118
CHG(%):
1.85		PREV:
3.019		LOW:
2.963		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.9663.0072.9632.963118
05 Nov 252.9263.0192.9263.019700
04 Nov 252.9882.9882.9452.945900
03 Nov 253.0793.0793.0183.018100
31 Oct 252.9723.0812.9723.075100
30 Oct 253.0003.0372.9782.97886
29 Oct 253.0753.0752.9992.999263
28 Oct 253.0643.0743.0643.074263
27 Oct 253.1293.1293.0703.070263
24 Oct 253.1383.1393.1083.10855

COMPANY PROFILE

Name:Vivendi SE
About:Vivendi SE operates in the content, media, and entertainment industries in France, rest of Europe, the Americas, Asia/Oceania, and Africa. The company creates and publishes games for various digital platforms, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; fixed and mobile connectivity services, as well as digital services for residential and business customers; and education, news, and entertainment content in the Spanish and Portuguese speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in the publishing and travel retail businesses; and television, audiovisual production, and digital media activities. The company was founded in 1853 and is headquartered in Paris, France.
Address:42 avenue de Friedland, Paris, France, 75008
Website:https://www.vivendi.com
ISIN:FR0000127771
LEI:969500FU4DRAEVJW7U54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.34 
Forward P/E:10.70 
PEG Ratio:-0.07 
Price to Sales:9.90 
Price to Book:0.62 
Profit Margin:0.29 
Operating Margin:-0.41 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.04 
Revenue:308.0M 
EBITDA:266.0M 
Shares:995.03M 
Market Cap:2.948B 

TECHNICAL INDICATORS

MA5:3.001.4%
MA10:3.022.1%
MA20:3.011.4%
MA50:2.990.9%
MA100:3.032.1%
MA200:2.892.7%
STO9:9.78 
STO14:9.28 
RSI14:48.37
WPR14:-90.27 
ATR:0.06 
Week High:3.084.0%
Week Low:2.931.3%
Month High:3.145.9%
Month Low:2.872.7%
Year High:9.65225.8%
Year Low:1.8064.5%

RECENT SPLITS

Date Ratio
09 May 201231-30

RECENT DIVIDENDS

Date Amount
30 Apr 2024$0.25
25 Apr 2023$0.25
26 Apr 2022$0.25
23 Jun 2021$0.60
21 Apr 2020$0.60
16 Apr 2019$0.50
20 Apr 2018$0.45
02 May 2017$0.40
26 Apr 2016$1.00
01 Feb 2016$1.00