FRA, VVU End of Day and Historical Stock Data []

20 Aug 2025

LAST: 3.090	CHANGE: 0.01	OPEN: 3.100	HIGH: 3.176	ASK: 0.000	VOLUME: 62
LAST: 3.090	CHG(%): 0.35	PREV: 3.101	LOW: 3.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.100	3.176	3.090	3.090	62
19 Aug 25	3.098	3.101	3.098	3.101	123
18 Aug 25	3.138	3.149	3.138	3.149	123
15 Aug 25	3.132	3.136	3.132	3.136	123
14 Aug 25	3.128	3.128	3.126	3.126	123
13 Aug 25	3.165	3.165	3.137	3.137	123
12 Aug 25	3.221	3.229	3.161	3.161	711
11 Aug 25	3.304	3.304	3.211	3.211	675
08 Aug 25	3.215	3.236	3.210	3.210	350
07 Aug 25	3.194	3.241	3.229	3.229	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.090