EODData

FRA, V4S: Vesuvius PLC

21 Aug 2026
LAST:

4.220

CHANGE:
 0.06
OPEN:
4.220
HIGH:
4.220
ASK:
0.000
VOLUME:
0
CHG(%):
1.40
PREV:
4.280
LOW:
4.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.2204.2204.2204.2200
20 Aug 264.2804.2804.2804.2800
19 Aug 264.3604.3604.3604.3600
18 Aug 264.4004.4004.4004.4000
17 Aug 264.4204.4204.4204.4200
14 Aug 264.4404.4404.4404.4400
13 Aug 264.5004.5004.5004.5000
12 Aug 264.5204.5204.5204.5200
07 Aug 264.3804.3804.3804.3800
06 Aug 264.2804.2804.2804.2800

PROFILE

Name:Vesuvius PLC
About:Vesuvius plc provides molten metal flow engineering and technology services to steel and foundry casting industries worldwide. It operates through Flow Control, Sensor & Probes, and Advanced Refractories segments. The company provides consumables and equipment, which includes binders, coatings, feeding systems, filtration and gating systems, melt shop refractories, metallurgical and pouring control systems, die dressings and coatings, melt treatment products, crucibles, and ceramics for the iron, steel, and nonferrous foundries. It offers nonferrous metals, such as copper; primary and secondary aluminum, molten metal systems, and moldable and other products, as well as refractory consumables, analysis, and precast shapes; and other metal and alloy including nickel, vanadium, titanium, ferro alloy, lead, tin, and zinc. In addition, the company provides mineral processing solutions, which includes cement and lime solutions, iron ore pelletizing and calcination products, and grains and powders; and hydro carbon solutions, such as process heaters, FCC units, hydrogen reformers, boilers, coke calciners, and thermal oxidizers, as well as sulphur, ethylene, and ammonia plants. It offers power generation and incineration; glass products comprising artistic, display, float, hollow, and optical glass; glass tempering, and reheat and forming products; and solutions for solar multicrystal silicon ingots, thin film and cell processing, and feedstock. Further, it provides iron making comprising stack solutions, casthouse, and iron ladle; steel making, including melting; continuous casting; ingot casting; steel finishing, such as reheat furnaces, steal hot forming, and galvanized and electrical steel; and laser technologies. The company was formerly known as Vesuvius Technologies plc and changed its name to Vesuvius plc in October 2012. The company was founded in 1916 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Industry:Steel
Address:165 Fleet Street, London, United Kingdom, EC4A 2AE
Website:https://www.vesuvius.com
ISIN:GB00B82YXW83
LEI:213800ORZ521W585SY02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.50 
Forward P/E:8.78 
Price to Sales:0.67 
Price to Book:0.92 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.06 
Div/Share:0.24 
Revenue:2.118B 
EBITDA:224.6M 
Shares:244.32M 
Market Cap:1.031B 

TECHNICAL INDICATORS

MA5:4.342.7%
MA10:4.383.8%
MA20:4.383.9%
MA50:4.8214.1%
MA100:4.8214.2%
MA200:4.7312.1%
STO14:34.78
RSI14:60.98 
WPR14:-65.22
MTM14:0.16
ROC14:0.04 
ATR:0.06 
Week High:4.445.2%
Week Low:4.220.0%
Month High:5.1522.0%
Month Low:4.0412.1%
Year High:6.0042.2%
Year Low:3.927.7%
Volatility:35.69 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.19
14 Aug 2025$0.08
24 Apr 2025$0.19
08 Aug 2024$0.08
18 Apr 2024$0.19
03 Aug 2023$0.08
20 Apr 2023$0.18
04 Aug 2022$0.07
14 Apr 2022$0.17
05 Aug 2021$0.07