EODData

MEMBERSHIP REGISTER LOG IN

FRA, VEM: Venture Corporation Limited

19 Aug 2025
LAST:

8.850

CHANGE:
 0.10		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
94
CHG(%):
1.14		PREV:
8.750		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 258.8508.8508.8508.85094
18 Aug 258.7508.7508.7508.75094
15 Aug 258.8008.8008.8008.80094
14 Aug 258.8508.9008.8508.90094
13 Aug 258.7508.7508.7508.75020
12 Aug 258.7508.7508.7508.75020
11 Aug 258.7508.7508.7508.75020
08 Aug 258.6508.6508.6508.65020
07 Aug 258.6448.6448.6448.6440
06 Aug 258.5238.5238.5238.5230

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.81
MA20:8.56
MA50:8.12
MA200:8.43
STO9:71.39
RSI14:72.00
WPR14:-13.26
MTM14:0.27
ROC14:0.03
Week High:8.90
Week Low:8.75
Month High:8.90
Month Low:8.19
Volatility:4.61