EODData

MEMBERSHIP REGISTER LOG IN

FRA, V5H: Adelayde Exploration Inc.

09 Oct 2026
LAST:

0.0305

CHANGE:
 0.00		OPEN:
0.0275		HIGH:
0.0305		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0305		LOW:
0.0275		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.02750.03050.02750.03050
08 Oct 260.03050.03050.03050.03050
07 Oct 260.03050.03050.03000.0300100.0K
06 Oct 260.02550.03350.02550.03350
05 Oct 260.03050.04450.03050.039580.0K
02 Oct 260.03050.03350.03050.03350
01 Oct 260.03000.03350.03000.03350
30 Sep 260.03050.03350.03050.03350
29 Sep 260.03000.03350.03000.03350
28 Sep 260.03050.03350.03050.03300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
PEG Ratio:0.00 
Price to Book:0.78 
Return on Assets:-0.12 
Return on Equity:-0.25 
EBITDA:705.0K 

TECHNICAL INDICATORS

MA5:0.037.5%
MA10:0.038.5%
MA20:0.0312.8%
MA50:0.0415.4%
MA100:0.035.9%
STO9:3.45 
STO14:3.45 
RSI14:37.70 
WPR14:-94.74 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0445.9%
Week Low:0.0319.6%
Month High:0.0555.7%
Month Low:0.03
Volatility:446.50 

RECENT SPLITS

Date Ratio
30 Jun 20251-10