EODData

MEMBERSHIP REGISTER LOG IN

FRA, V5H: V5H

21 Aug 2026
LAST:

0.0430

CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0675		ASK:
0.0000		VOLUME:
0
CHG(%):
43.33		PREV:
0.0300		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.03000.06750.03000.04300
20 Aug 260.03000.03000.03000.03000
19 Aug 260.03000.03000.03000.03000
18 Aug 260.03350.03350.03350.03350
17 Aug 260.02500.06000.02500.06000
14 Aug 260.02500.02500.02500.02500
13 Aug 260.02500.02500.02500.02500
12 Aug 260.02500.02500.02500.02500
07 Aug 260.02500.02500.02500.02500
06 Aug 260.02500.02500.02500.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.15 
PEG Ratio:0.00 
Price to Book:0.78 
Return on Assets:-0.12 
Return on Equity:-0.25 
EBITDA:705.0K 

TECHNICAL INDICATORS

MA5:0.049.4%
MA10:0.0333.5%
MA20:0.0340.1%
MA50:0.0334.4%
MA100:0.0359.9%
STO9:42.35
STO14:41.86
RSI14:55.49
WPR14:-58.14
MTM14:0.02
ROC14:0.72 
ATR:0.01 
Week High:0.0757.0%
Week Low:0.0372.0%
Month High:0.0759.3%
Month Low:0.03
Volatility:744.72 

RECENT SPLITS

Date Ratio
30 Jun 20251-10