EODData

MEMBERSHIP REGISTER LOG IN

FRA, V690: Neotech Metals Corp.

27 May 2026
LAST:

0.1590

CHANGE:
 0.03		OPEN:
0.1840		HIGH:
0.1840		ASK:
0.0000		VOLUME:
0
CHG(%):
16.54		PREV:
0.1905		LOW:
0.1590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.18400.18400.15900.15900
26 May 260.19050.19050.19050.19050
25 May 260.17800.21100.17800.211024.5K
22 May 260.18150.20000.16300.16300
21 May 260.16950.16950.16950.16950
20 May 260.17300.17300.17300.17300
19 May 260.19000.19000.19000.190024.0K
18 May 260.18000.20000.18000.2000300
15 May 260.18500.19000.16950.19001.8K
14 May 260.19050.19050.19000.19000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
PEG Ratio:0.01 
Price to Book:0.94 
Return on Assets:-1.21 
Return on Equity:-1.60 

TECHNICAL INDICATORS

MA5:0.1812.3%
MA10:0.1815.5%
MA20:0.1813.9%
MA50:0.163.3%
RSI14:51.30
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.2132.7%
Week Low:0.160.0%
Month High:0.2239.6%
Month Low:0.15