EODData

MEMBERSHIP REGISTER LOG IN

FRA, V690: Neotech Metals Corp.

11 Feb 2026
LAST:

0.1432

CHANGE:
 0.00		OPEN:
0.1494		HIGH:
0.1494		ASK:
0.0000		VOLUME:
100
CHG(%):
2.05		PREV:
0.1462		LOW:
0.1432		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.14940.14940.14320.1432100
10 Feb 260.14620.14620.14620.1462100
09 Feb 260.13660.17580.13660.1758100
06 Feb 260.13680.13680.13380.133816.8K
05 Feb 260.13680.13680.13380.133816.8K
04 Feb 260.13680.13680.13680.136820.0K
03 Feb 260.14300.14300.14300.143020.0K
02 Feb 260.13340.13380.13340.133820.0K
30 Jan 260.12760.12760.12760.127620.0K
29 Jan 260.13940.13940.13940.139420.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.62 
PEG Ratio:0.01 
Price to Book:0.94 
Return on Assets:-1.21 
Return on Equity:-1.60 

TECHNICAL INDICATORS

MA5:0.152.4%
MA10:0.141.3%
MA20:0.141.7%
STO9:32.37
STO14:32.37
RSI14:45.27
WPR14:-67.63
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.1822.8%
Week Low:0.137.0%
Month High:0.1822.8%
Month Low:0.13