EODData

MEMBERSHIP REGISTER LOG IN

FRA, V690: Neotech Metals Corp.

28 Aug 2026
LAST:

0.0750

CHANGE:
 0.02		OPEN:
0.1200		HIGH:
0.1250		ASK:
0.0000		VOLUME:
0
CHG(%):
36.86		PREV:
0.0548		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.12000.12500.07500.07500
27 Aug 260.12000.12000.05480.05480
26 Aug 260.13850.13850.02400.02400
25 Aug 260.13450.14500.13450.145018.6K
24 Aug 260.12750.12750.12750.12750
21 Aug 260.14050.14050.14050.14050
20 Aug 260.14650.14650.14650.14650
19 Aug 260.14650.14650.14650.14650
18 Aug 260.14700.14700.14700.14700
17 Aug 260.13000.16000.13000.14400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.74 
PEG Ratio:0.01 
Price to Book:1.02 
Return on Assets:-1.21 
Return on Equity:-1.60 

TECHNICAL INDICATORS

MA5:0.0913.7%
MA10:0.1253.5%
MA20:0.1378.0%
MA50:0.1597.3%
MA100:0.16111.7%
STO9:41.46
STO14:35.42
RSI14:35.08 
WPR14:-64.58
MTM14:-0.07
ROC14:-0.49 
ATR:0.03 
Week High:0.1593.3%
Week Low:0.02212.5%
Month High:0.17126.7%
Month Low:0.02
Volatility:77.18