EODData

MEMBERSHIP REGISTER LOG IN

FRA, V690: Neotech Metals Corp.

21 Aug 2026
LAST:

0.1405

CHANGE:
 0.01		OPEN:
0.1405		HIGH:
0.1405		ASK:
0.0000		VOLUME:
0
CHG(%):
4.10		PREV:
0.1465		LOW:
0.1405		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.14050.14050.14050.14050
20 Aug 260.14650.14650.14650.14650
19 Aug 260.14650.14650.14650.14650
18 Aug 260.14700.14700.14700.14700
17 Aug 260.13000.16000.13000.14400
14 Aug 260.15300.15300.15300.15300
13 Aug 260.16550.16550.15900.15900
12 Aug 260.15300.16800.15300.16800
07 Aug 260.14600.14600.14600.14600
05 Aug 260.14800.15450.14800.15450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.74 
PEG Ratio:0.01 
Price to Book:1.02 
Return on Assets:-1.21 
Return on Equity:-1.60 

TECHNICAL INDICATORS

MA5:0.143.1%
MA10:0.157.1%
MA20:0.156.5%
MA50:0.1611.7%
MA100:0.1614.9%
STO14:18.06 
RSI14:53.46
WPR14:-81.94 
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.1613.9%
Week Low:0.138.1%
Month High:0.1721.0%
Month Low:0.13
Volatility:94.78