EODData

FRA, VANA: ADVANTEST ADR NEW/1 O.N.

06 Nov 2025
LAST:

118.0

CHANGE:
 3.00
OPEN:
118.0
HIGH:
118.0
ASK:
0.0
VOLUME:
543
CHG(%):
2.61
PREV:
115.0
LOW:
118.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25118.0118.0118.0118.0543
05 Nov 25115.0115.0115.0115.0543
04 Nov 25121.0121.0121.0121.0543
31 Oct 25128.0133.0128.0132.0543
30 Oct 25127.0127.0123.0123.025
29 Oct 25128.0128.0126.0127.0383
28 Oct 25105.0111.0105.0111.024
27 Oct 25102.0104.0101.0101.04
24 Oct 2595.095.095.095.030
23 Oct 2591.591.591.591.530

COMPANY PROFILE

Name:ADVANTEST ADR NEW/1 O.N.
About:Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, the Americas, Europe, and Asia. It operates through three segments: Semiconductor and Component Test System Business, Mechatronics Related Business, and Services and Others. The company offers automated test equipment, including system on chip, power device, memory, burn-in, and SSD test systems; and component test systems, such as die level, SoC, and memory test handlers, as well as change kits, pressure sensor stimulus, device interface, test cell and automation solutions, and system level test systems. It also provides metrology and SEM tools; and electronic measuring instrument and scientific equipment, which include terahertz and measurement systems, board network analyzer, and wireless data logger airlogger. In addition, the company offers cloud solutions comprising of digital twin software, real-time data infrastructure, dynamic parametric test, adaptive probe cleaning, and test engineering; SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem; and products related to test hands and nanotechnology. Further, it provides system-level test solutions, support services, consumables sales, used sales, equipment leasing, and research and development; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. Advantest Corporation was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. The company was founded in 1954 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Shin Marunouchi Center Bldg., Tokyo, Japan, 100-0005
Website:https://www.advantest.com
ISIN:US00762U2006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:64.32 
Forward P/E:30.96 
PEG Ratio:0.15 
Price to Sales:0.10 
Price to Book:0.15 
Profit Margin:0.27 
Operating Margin:0.41 
Return on Assets:0.26 
Return on Equity:0.48 
DivYield:0.62 
Div/Share:39.00 
Revenue:5.503B 
EBITDA:1.448B 
Shares:731.82M 
Market Cap:86.355B 

TECHNICAL INDICATORS

MA5:121.803.2%
MA10:113.454.0%
MA20:106.3011.0%
MA50:88.0234.1%
MA100:74.5958.2%
MA200:60.4395.3%
STO9:60.53
STO14:63.86
RSI14:62.35 
WPR14:-34.57
MTM14:19.00
ROC14:0.19 
ATR:6.61 
Week High:133.0012.7%
Week Low:115.002.6%
Month High:133.0012.7%
Month Low:91.5095.3%
Year High:133.0012.7%
Year Low:30.92281.6%
Volatility:54.94 

RECENT SPLITS

Date Ratio
11 Oct 20234-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
28 Mar 2025$0.12
27 Sep 2024$0.11
27 Mar 2024$0.10
28 Sep 2023$0.02
29 Mar 2023$0.03
28 Sep 2022$0.03
29 Mar 2022$0.03
27 Sep 2021$0.02
26 Mar 2021$0.04