EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8T: AcadeMedia AB (publ)

22 May 2026
LAST:

9.690

CHANGE:
 0.09		OPEN:
9.690		HIGH:
9.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.92		PREV:
9.780		LOW:
9.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.6909.6909.6909.6900
21 May 269.6809.7809.6809.7800
20 May 269.5109.8009.5109.8000
19 May 269.2809.2809.2809.2800
18 May 269.3409.3409.3409.3400
15 May 269.4109.7009.4109.7000
14 May 269.4109.4109.4109.4100
13 May 269.5409.5409.5409.5400
12 May 269.2209.2209.2209.2200
11 May 268.8108.8108.8108.8100

PROFILE

Name:AcadeMedia AB (publ)
About:AcadeMedia AB (publ) operates as an independent education provider in Sweden, Norway, the Netherlands, and Germany. The company operates through four segments: Preschool & International, Compulsory Schools, Upper Secondary School, and Adult Education. It operates preschools, compulsory schools, primary schools, upper secondary schools, and adult education units. The company was formerly known as Anew Learning AB. AcadeMedia AB (publ) was founded in 1898 and is headquartered in Stockholm, Sweden.
Industry:Education & Training Services
Address:Adolf Fredriks Kyrkogata 2, Stockholm, Sweden, 101 24
Website:https://www.academedia.se
ISIN:SE0007897079
LEI:549300H47PGHY4JNKO68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.76 
Price to Sales:0.52 
Price to Book:0.13 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.27 
Div/Share:2.25 
Revenue:1.732B 
EBITDA:382.37M 
Shares:99.01M 
Market Cap:959.42M 

TECHNICAL INDICATORS

MA5:9.581.2%
MA10:9.462.5%
MA20:9.205.3%
MA50:9.146.1%
MA100:8.978.1%
MA200:8.829.8%
STO9:81.03 
STO14:92.31 
RSI14:59.64
WPR14:-7.69 
MTM14:0.76
ROC14:0.09 
ATR:0.24 
Week High:9.801.1%
Week Low:9.284.4%
Month High:9.801.1%
Month Low:8.379.8%
Year High:9.801.1%
Year Low:7.0337.9%
Volatility:3.19 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.20
29 Nov 2024$0.16
01 Dec 2023$0.16
01 Dec 2022$0.16
01 Dec 2021$0.16
27 Nov 2020$0.14