FRA, V8T End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.790	CHANGE: 0.02	OPEN: 7.790	HIGH: 7.790	ASK: 0.000	VOLUME: 20
LAST: 7.790	CHG(%): 0.26	PREV: 7.770	LOW: 7.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.790	7.790	7.790	7.790	20
12 Aug 25	7.610	7.770	7.610	7.770	20
11 Aug 25	7.660	7.660	7.610	7.610	20
08 Aug 25	7.730	7.730	7.660	7.660	20
07 Aug 25	7.683	7.683	7.683	7.683	0
06 Aug 25	7.790	7.790	7.789	7.789	0
05 Aug 25	7.868	7.910	7.868	7.910	0
04 Aug 25	7.850	8.051	7.850	8.051	0
01 Aug 25	7.967	7.967	7.948	7.948	0
31 Jul 25	7.733	7.972	7.733	7.972	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790