EODData

MEMBERSHIP REGISTER LOG IN

FRA, V8T: AcadeMedia AB (publ)

05 Dec 2025
LAST:

8.960

CHANGE:
 0.29		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
412
CHG(%):
3.14		PREV:
9.250		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 258.9608.9608.9608.960412
04 Dec 259.2509.2509.2509.250412
03 Dec 259.3209.3209.3209.320412
02 Dec 259.2409.2409.2409.240412
01 Dec 259.2909.3009.2909.300412
28 Nov 259.2109.2109.2109.210412
26 Nov 259.4509.4509.4509.450412
25 Nov 259.2809.2809.2809.280412
24 Nov 259.1409.1409.1409.140412
21 Nov 258.9808.9808.9808.980412

PROFILE

Name:AcadeMedia AB (publ)
About:AcadeMedia AB (publ) operates as an independent education provider in Sweden, Norway, the Netherlands, and Germany. The company operates through four segments: Preschool & International, Compulsory Schools, Upper Secondary School, and Adult Education. It operates preschools, compulsory schools, primary schools, upper secondary schools, and adult education units. The company was formerly known as Anew Learning AB. AcadeMedia AB (publ) was founded in 1898 and is headquartered in Stockholm, Sweden.
Industry:Education & Training Services
Address:Adolf Fredriks Kyrkogata 2, Stockholm, Sweden, 101 24
Website:https://www.academedia.se
ISIN:SE0007897079
LEI:549300H47PGHY4JNKO68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.67 
Price to Sales:0.05 
Price to Book:0.14 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.27 
Div/Share:2.25 
Revenue:1.728B 
EBITDA:376.07M 
Shares:99.01M 
Market Cap:887.14M 

TECHNICAL INDICATORS

MA5:9.212.8%
MA10:9.212.8%
MA20:9.182.4%
MA50:9.111.7%
MA100:8.604.2%
MA200:7.9013.5%
STO14:3.92 
RSI14:45.14
WPR14:-96.08 
MTM14:-0.02
ROC14:0.00 
ATR:0.13 
Week High:9.324.0%
Week Low:8.960.0%
Month High:9.455.5%
Month Low:8.9413.5%
Year High:9.728.5%
Year Low:5.2770.1%
Volatility:17.36 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.20
29 Nov 2024$0.16
01 Dec 2023$0.16
01 Dec 2022$0.16
01 Dec 2021$0.16
27 Nov 2020$0.14