FRA, VUAA End of Day and Historical Stock Data [Vanguard S&P 500 UCITS Acc]

09 Oct 2026

LAST: 134.9	CHANGE: 1.37	OPEN: 134.3	HIGH: 135.0	ASK: 0.0	VOLUME: 0
LAST: 134.9	CHG(%): 1.03	PREV: 133.5	LOW: 134.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	134.3	135.0	134.3	134.9	0
08 Oct 26	134.4	134.5	133.5	133.5	0
07 Oct 26	134.9	135.3	134.4	134.8	134
06 Oct 26	134.4	134.7	134.1	134.3	180
05 Oct 26	133.4	134.3	133.1	134.3	208
02 Oct 26	132.4	133.1	132.1	132.6	8
01 Oct 26	131.5	132.2	130.8	132.0	15
30 Sep 26	131.0	131.5	130.6	131.3	36
29 Sep 26	130.6	131.2	130.6	130.9	24
28 Sep 26	131.2	131.4	130.6	130.9	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.9