EODData

MEMBERSHIP REGISTER LOG IN

FRA, VVUD: VIVENDI UNSPON.ARD EO 55

06 Nov 2025
LAST:

2.940

CHANGE:
 0.04		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
2.900		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.9402.9402.9402.9400
05 Nov 252.9002.9002.9002.9000
04 Nov 252.9602.9602.9602.9600
31 Oct 252.9402.9402.9402.94040
30 Oct 252.9802.9802.9002.90040
29 Oct 253.0403.0403.0403.04040
28 Oct 253.0403.0403.0403.04040
27 Oct 253.1003.1003.0003.00040
24 Oct 253.1203.1203.1203.12040
23 Oct 253.0403.0403.0403.04040

COMPANY PROFILE

Name:VIVENDI UNSPON.ARD EO 55
About:Vivendi SE operates in the content, media, and entertainment industries in France, rest of Europe, the Americas, Asia/Oceania, and Africa. The company creates and publishes games for various digital platforms, including mobile, PC, and consoles; and engages in the recorded music, music publishing, music-based merchandise, and audio-visual content businesses. It also provides online sports betting services; fixed and mobile connectivity services, as well as digital services for residential and business customers; and education, news, and entertainment content in the Spanish and Portuguese speaking markets, as well as creates, develops, sells, produces, and distributes content. In addition, the company is involved in the publishing and travel retail businesses; and television, audiovisual production, and digital media activities. The company was founded in 1853 and is headquartered in Paris, France.
Address:42 avenue de Friedland, Paris, France, 75008
Website:https://www.vivendi.com
ISIN:US92852T2015
LEI:969500FU4DRAEVJW7U54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.47 
Forward P/E:10.16 
PEG Ratio:-0.07 
Price to Sales:10.50 
Price to Book:0.63 
Profit Margin:0.29 
Operating Margin:-0.41 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.04 
Revenue:308.0M 
EBITDA:266.0M 
Shares:995.03M 
Market Cap:2.925B 

TECHNICAL INDICATORS

MA5:2.930.4%
MA10:2.991.6%
MA20:2.960.6%
MA50:2.960.7%
MA100:2.991.8%
MA200:3.4116.0%
STO9:18.18 
STO14:18.18 
RSI14:48.48
WPR14:-81.82 
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:2.981.4%
Week Low:2.901.4%
Month High:3.126.1%
Month Low:2.8616.0%
Year High:9.09209.0%
Year Low:2.1834.9%
Volatility:3.23 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.04
24 Feb 2025$5.13
02 May 2024$0.23
25 Apr 2023$0.24
29 Apr 2022$0.23
29 Oct 2021$23.52
23 Jun 2021$0.61
21 Apr 2020$0.56
16 Apr 2019$0.48
18 Apr 2018$0.47