FRA, VWCE End of Day and Historical Stock Data [Vanguard FTSE All-World UCITS ETF USD Accumulation]

23 Dec 2025

LAST: 144.8	CHANGE: 0.38	OPEN: 144.4	HIGH: 144.9	ASK: 0.0	VOLUME: 0
LAST: 144.8	CHG(%): 0.26	PREV: 144.4	LOW: 144.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	144.4	144.9	144.3	144.8	0
22 Dec 25	144.6	144.6	144.0	144.4	355
19 Dec 25	143.1	144.2	143.1	144.1	783
18 Dec 25	141.5	143.5	141.5	143.0	421
17 Dec 25	143.2	143.6	141.5	141.8	0
16 Dec 25	142.6	142.9	142.2	142.8	196
15 Dec 25	143.7	144.3	143.1	143.2	0
10 Dec 25	144.7	145.1	144.4	145.1	162
09 Dec 25	145.0	145.0	144.6	144.6	12.2K
08 Dec 25	145.3	145.3	144.5	144.7	33.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.8