EODData

MEMBERSHIP REGISTER LOG IN

FRA, VZ3P: METCH INTL LTD. SD -25

21 Aug 2026
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0165		ASK:
0.0000		VOLUME:
0
CHG(%):
6.45		PREV:
0.0155		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.01650.01650.01650.01650
20 Aug 260.01550.01550.01550.01550
19 Aug 260.01700.01700.01700.01700
18 Aug 260.01550.01550.01550.01550
17 Aug 260.01900.04400.01900.04400
14 Aug 260.02100.04100.02100.04101.3K
13 Aug 260.01600.01600.01600.01600
12 Aug 260.01550.05000.01550.05000
07 Aug 260.01550.01550.01550.01550
06 Aug 260.01550.01550.01550.01550

PROFILE

Name:METCH INTL LTD. SD -25
About:Metech International Limited, an investment holding company, engages in the health supplement, lab-grown diamond, and supply-chain management and services businesses in the People's Republic of China. It operates through Health Supplements Business, Lab-Grown Diamond, and Supply-Chain Management and Services segments. The Health Supplement Business segment provides wholesale of health supplements. The Lab-Grown Diamond segment manufactures and distributes lab-grown diamonds. The Supply-Chain Management and Services segment provides general wholesale trading of metal products, and management and advisory of recycling and supply chain services. It also offers engineering design and consultancy services in energy management and clean energy system, as well as one-stop training or solutions for production of lab-grown diamonds. The company was formerly known as Centillion Environment & Recycling Limited and changed its name to Metech International Limited in May 2012. Metech International Limited was incorporated in 1992 and is based in Singapore.
Address:No. 08-10 Vision Exchange, Singapore, Singapore, 608526
Website:https://www.metechinternational.com
ISIN:SGXE91187273

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0231.5%
MA10:0.0249.1%
MA20:0.0222.4%
MA50:0.026.7%
MA100:0.0115.4%
MA200:0.0128.9%
STO9:2.90 
STO14:2.90 
RSI14:50.39
WPR14:-97.10 
MTM14:0.00
ROC14:0.06 
ATR:0.01 
Week High:0.04166.7%
Week Low:0.026.5%
Month High:0.05203.0%
Month Low:0.0228.9%
Year High:0.05203.0%
Year Low:0.01175.0%