EODData

MEMBERSHIP REGISTER LOG IN

FRA, VRL: NET DIGITAL AG INH O.N.

05 Nov 2025
LAST:

17.40

CHANGE:
 0.50		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
390
CHG(%):
2.79		PREV:
17.90		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2517.9017.9017.4017.40390
04 Nov 2517.8017.9017.8017.901.7K
31 Oct 2514.7015.5014.7015.50122
30 Oct 2516.4016.4015.1015.10122
29 Oct 2512.2016.1012.2015.80705
28 Oct 2511.9012.2011.9012.20400
27 Oct 2512.1012.2012.0012.20400
24 Oct 2512.0012.2012.0012.10400
23 Oct 2512.2012.2012.2012.20300
22 Oct 2512.3012.3012.2012.20300

COMPANY PROFILE

Name:NET DIGITAL AG INH O.N.
About:Net-Digital AG provides global payment, mobile payment, communication, television enabling, content distribution, and artificial intelligence solutions in Germany. The company was formerly known as Black Pearl Digital AG. Net-Digital AG was incorporated in 2016 and is based in Düsseldorf, Germany.
Sector:Technology
Address:Niederkasseler Lohweg 175, Düsseldorf, Germany, 40547
Website:https://net-digital.com
ISIN:DE000A2BPK34
LEI:391200CTSVFF9EHN8Y59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.57 
Forward P/E:27.54 
Price to Sales:3.53 
Price to Book:5.61 
Profit Margin:0.43 
Operating Margin:-0.11 
Return on Assets:-0.34 
Return on Equity:-1.00 
Revenue:10.96M 
EBITDA:93.0K 
Shares:2.14M 
Market Cap:37.31M 

TECHNICAL INDICATORS

MA5:16.346.5%
MA10:14.2622.0%
MA20:13.2930.9%
MA50:13.3830.1%
MA100:11.5251.0%
MA200:7.48132.7%
STO9:91.38 
STO14:92.54 
RSI14:75.00 
WPR14:-7.46 
MTM14:4.90
ROC14:0.39 
ATR:0.89 
Week High:17.902.9%
Week Low:12.2042.6%
Month High:17.902.9%
Month Low:11.20132.7%
Year High:18.425.9%
Year Low:2.57578.4%
Volatility:34.67