EODData

MEMBERSHIP REGISTER LOG IN

FRA, VRL: NET DIGITAL AG INH O.N.

21 Aug 2026
LAST:

16.60

CHANGE:
 0.20		OPEN:
16.55		HIGH:
16.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.19		PREV:
16.80		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2616.5516.6016.5016.600
19 Aug 2616.4516.8016.2016.800
18 Aug 2616.4516.8016.4516.800
17 Aug 2616.3516.6016.3516.600
14 Aug 2616.2516.8016.2516.800
13 Aug 2616.5517.0016.5516.700
12 Aug 2616.4016.8016.4016.800
07 Aug 2616.6517.0016.6517.000
06 Aug 2616.4517.2016.4517.200
05 Aug 2616.6017.4016.6017.000

PROFILE

Name:NET DIGITAL AG INH O.N.
About:Net-Digital AG provides global payment, mobile payment, communication, television enabling, content distribution, and artificial intelligence solutions in Germany. The company was formerly known as Black Pearl Digital AG. Net-Digital AG was incorporated in 2016 and is based in Düsseldorf, Germany.
Sector:Technology
Address:Niederkasseler Lohweg 175, Düsseldorf, Germany, 40547
Website:https://net-digital.com
ISIN:DE000A2BPK34
LEI:391200CTSVFF9EHN8Y59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.57 
Forward P/E:13.63 
Price to Sales:2.72 
Price to Book:4.35 
Profit Margin:0.43 
Operating Margin:-0.11 
Return on Assets:-0.34 
Return on Equity:-1.00 
Revenue:10.96M 
EBITDA:93.0K 
Shares:2.14M 
Market Cap:35.6M 

TECHNICAL INDICATORS

MA5:16.720.7%
MA10:16.831.4%
MA20:16.881.7%
MA50:15.685.9%
MA100:15.328.3%
MA200:15.864.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.03 
ATR:0.55 
Week High:16.801.2%
Week Low:16.202.5%
Month High:18.6512.3%
Month Low:15.154.6%
Year High:19.9019.9%
Year Low:11.2048.2%
Volatility:2.78