EODData

MEMBERSHIP REGISTER LOG IN

FRA, VRL: NET DIGITAL AG INH O.N.

19 Oct 2026
LAST:

30.10

CHANGE:
 0.40		OPEN:
30.70		HIGH:
30.80		ASK:
0.00		VOLUME:
20
CHG(%):
1.31		PREV:
30.50		LOW:
28.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2630.7030.8028.9030.1020
16 Oct 2628.6030.5028.6030.500
15 Oct 2627.7028.2027.7028.200
13 Oct 2628.1028.4027.8027.800
12 Oct 2627.0028.9027.0028.901.2K
09 Oct 2627.3027.3027.0027.200
08 Oct 2627.1027.1026.7026.700
07 Oct 2628.0028.0027.1027.100
06 Oct 2626.5028.1026.5028.100
05 Oct 2624.9027.0024.9026.5050

PROFILE

Name:NET DIGITAL AG INH O.N.
About:Net-Digital AG provides global payment, mobile payment, communication, television enabling, content distribution, and artificial intelligence solutions in Germany. The company was formerly known as Black Pearl Digital AG. Net-Digital AG was incorporated in 2016 and is based in Düsseldorf, Germany.
Sector:Technology
Address:Niederkasseler Lohweg 175, Düsseldorf, Germany, 40547
Website:https://net-digital.com
ISIN:DE000A2BPK34
LEI:391200CTSVFF9EHN8Y59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.35 
Forward P/E:27.35 
Price to Sales:1.58 
Price to Book:8.74 
Profit Margin:0.26 
Operating Margin:0.10 
Return on Assets:0.23 
Return on Equity:0.59 
Revenue:37.76M 
EBITDA:4.2M 
Shares:2.14M 
Market Cap:64.54M 

TECHNICAL INDICATORS

MA5:29.103.4%
MA10:28.117.1%
MA20:27.2810.4%
MA50:21.7438.5%
MA100:18.5462.4%
MA200:17.1975.1%
STO9:82.93 
STO14:86.54 
RSI14:52.86
WPR14:-8.16 
MTM14:1.90
ROC14:0.07 
ATR:1.27 
Week High:30.802.3%
Week Low:27.0011.5%
Month High:30.802.3%
Month Low:23.2075.1%
Year High:30.802.3%
Year Low:11.20168.8%
Volatility:44.15