FRA, VRL End of Day and Historical Stock Data []

13 Aug 2025

LAST: 14.50	CHANGE: 1.10	OPEN: 14.50	HIGH: 14.80	ASK: 0.00	VOLUME: 300
LAST: 14.50	CHG(%): 7.05	PREV: 15.60	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	14.50	14.80	14.00	14.50	300
12 Aug 25	15.00	15.60	15.00	15.60	129
11 Aug 25	14.70	15.70	14.70	15.50	1.5K
08 Aug 25	18.00	18.40	13.70	14.40	1.5K
07 Aug 25	17.77	17.84	17.13	17.84	0
06 Aug 25	18.15	18.42	15.62	16.89	0
05 Aug 25	13.30	13.80	13.30	13.47	0
04 Aug 25	13.33	13.33	13.10	13.33	0
01 Aug 25	11.97	12.69	11.97	12.69	0
31 Jul 25	12.38	12.38	11.52	12.42	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50