FRA, VHM End of Day and Historical Stock Data []

19 Aug 2025

LAST: 3.742	CHANGE: 0.03	OPEN: 3.768	HIGH: 3.768	ASK: 0.000	VOLUME: 10
LAST: 3.742	CHG(%): 0.69	PREV: 3.768	LOW: 3.742	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	3.768	3.768	3.742	3.742	10
18 Aug 25	3.756	3.792	3.756	3.768	10
15 Aug 25	3.744	3.800	3.744	3.754	133
14 Aug 25	3.686	3.736	3.686	3.736	10
13 Aug 25	3.716	3.776	3.696	3.696	10
12 Aug 25	3.684	3.712	3.684	3.712	70
11 Aug 25	3.622	3.702	3.622	3.672	70
08 Aug 25	3.612	3.648	3.612	3.648	2
07 Aug 25	3.557	3.649	3.557	3.649	0
06 Aug 25	3.553	3.553	3.549	3.549	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.742