EODData

FRA, VHM: Sacyr S.A

11 Nov 2025
LAST:

3.762

CHANGE:
 0.03
OPEN:
3.722
HIGH:
3.762
ASK:
0.000
VOLUME:
100
CHG(%):
0.80
PREV:
3.732
LOW:
3.722
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 253.7223.7623.7223.762100
10 Nov 253.7203.7323.7203.732100
07 Nov 253.8183.8183.7023.702100
06 Nov 253.8283.8283.7903.7908
05 Nov 253.7743.7743.7743.7748
04 Nov 253.7343.8443.7343.8448
03 Nov 253.7543.7723.7543.772300
31 Oct 253.8783.8783.8003.800300
30 Oct 253.8903.8903.8843.884300
29 Oct 253.9183.9183.8863.886300

COMPANY PROFILE

Name:Sacyr S.A
About:Sacyr, S.A. engages in the construction and infrastructure concession services businesses worldwide. The company operates through Concessions, Engineering and Infrastructure, and Services divisions. It offers various construction services comprising civil engineering and buildings, as well as engineering and construction, and maintenance of industrial and oil and gas facilities. The company also engages in motorway, transport hub, airport, and hospital concessions business. In addition, it develops conventional and renewable energy facilities, photovoltaic and geothermal plants, and biomass energy systems; maintains power plants and industrial facilities; and designs, constructs, and operates waste treatment and waste-to-power plants, as well as manages processing plants and equipment. Further, the company engages in the implementation of refinery, chemical and petrochemical, gas handling and treatment, and liquefied natural gas projects; transportation and storage of fuels; and engineering development and construction of high-voltage electricity lines and electricity substations, as well as maintenance of medium and high-voltage electricity lines. Additionally, it offers environmental work and regeneration services; integrated water cycle management, water purification, desalination, and recycling services; facility management and maintenance, building cleaning, and ancillary services; and mining services, as well as involved in street cleaning; waste collection; sludge treatment; gardening and maintenance of green areas; parking meter management; towing; bicycle rental; and removal of vehicles from public thoroughfares. Sacyr, S.A. also engages in real estate development activities; the provision of catering services; and the operation of restaurants and hotels, petrol stations, and retail outlets. The company was formerly known as Sacyr Vallehermoso S.A. and changed its name to Sacyr, S.A. in August 2013. Sacyr, S.A. is headquartered in Madrid, Spain.
Industry:Engineering & Construction
Address:Calle Condesa de Venadito, 7, Madrid, Spain, 28027
Website:https://www.sacyr.com
ISIN:ES0182870214
LEI:959800XKAB9VNAVN9425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.43 
Forward P/E:12.20 
Price to Sales:0.64 
Price to Book:2.90 
Profit Margin:0.02 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.08 
Revenue:4.694B 
EBITDA:1.178B 
Shares:791.59M 
Market Cap:2.978B 

TECHNICAL INDICATORS

MA5:3.750.3%
MA10:3.790.9%
MA20:3.842.0%
MA50:3.691.9%
MA100:3.633.5%
MA200:3.468.7%
STO9:31.91
STO14:25.21
RSI14:38.31 
WPR14:-71.96
MTM14:-0.14
ROC14:-0.04 
ATR:0.05 
Week High:3.842.2%
Week Low:3.701.6%
Month High:3.944.7%
Month Low:3.708.7%
Year High:3.944.7%
Year Low:2.5647.2%

RECENT SPLITS

Date Ratio
20 Jun 202339-38
15 Jan 202148-47
11 Nov 202055-54

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
14 Jan 2025$0.08
10 Sep 2024$0.08
12 Jan 2024$0.06
20 Jun 2023$0.08
13 Jan 2023$0.06
03 Jun 2022$0.06
14 Jan 2022$0.05
11 Jun 2021$0.05
15 Jan 2021$0.04