EODData

MEMBERSHIP REGISTER LOG IN

FRA, V79: Besra Gold Inc.

20 Aug 2026
LAST:

0.0435

CHANGE:
 0.00		OPEN:
0.0435		HIGH:
0.0435		ASK:
0.0000		VOLUME:
0
CHG(%):
4.40		PREV:
0.0455		LOW:
0.0435		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.04350.04350.04350.04350
19 Aug 260.04550.04550.04550.04550
18 Aug 260.04600.04600.04600.04600
17 Aug 260.04700.04700.04700.04700
14 Aug 260.04500.04500.04500.04500
13 Aug 260.04500.04500.04500.04500
12 Aug 260.04500.04500.04500.04500
07 Aug 260.04400.04400.04400.04400
06 Aug 260.04400.04400.04400.04400
05 Aug 260.04300.04300.04300.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.94 
Price to Sales:1,877.43 
Operating Margin:-1,148.19 
Return on Assets:-0.71 
Return on Equity:-1.33 
Revenue:9.0K 

TECHNICAL INDICATORS

MA5:0.054.4%
MA10:0.043.0%
MA20:0.054.4%
MA50:0.0511.5%
MA100:0.0525.7%
STO14:58.82
RSI14:46.34
WPR14:-41.18
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.058.0%
Week Low:0.040.0%
Month High:0.0517.2%
Month Low:0.04
Volatility:22.49