EODData

MEMBERSHIP REGISTER LOG IN

FRA, V3J: WESTROCK COFFEE CL.A

20 Aug 2026
LAST:

7.150

CHANGE:
 0.50		OPEN:
6.950		HIGH:
7.150		ASK:
0.000		VOLUME:
0
CHG(%):
7.52		PREV:
6.650		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 266.9507.1506.9507.1500
19 Aug 266.7506.7506.6506.6500
18 Aug 266.8006.8006.6506.6500
17 Aug 266.9007.1006.9007.1000
14 Aug 266.9007.5006.9007.5000
13 Aug 266.8006.8006.7506.7500
12 Aug 266.8006.9006.8006.9000
07 Aug 266.6506.6506.0006.0000
06 Aug 266.7506.7506.6006.6000
05 Aug 266.5506.9506.5506.9500

PROFILE

Name:WESTROCK COFFEE CL.A
About:Westrock Coffee Company, LLC operates as an integrated coffee, tea, flavors, extracts, and ingredients solutions provider in the United States and internationally. It operates through two segments, Beverage Solutions, and Sustainable Sourcing & Traceability (SS&T). The Beverage Solutions segment provides various packaging, including branded and private label coffee in bags, fractional packs, single serve cups, multi-serve bottles, and ready-to-drink bottles and cans, as well as extract solutions for applications in cold brew and ready-to-drink offerings. The SS&T segment engages in delivery and settlement of forward sales contracts for green coffee. The company offers coffee sourcing, supply chain management, product development, roasting, packaging, and distribution services to the retail, food service and restaurant, convenience store and travel center, non-commercial account, CPG, and hospitality industries. Westrock Coffee Company, LLC was founded in 2009 and is headquartered in Little Rock, Arkansas.
Industry:Packaged Foods
Address:4009 North Rodney Parham Road, Little Rock, AR, United States, 72212
Website:https://westrockcoffee.com
ISIN:US96145W1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.32 
PEG Ratio:0.08 
Price to Sales:0.38 
Price to Book:1.92 
Profit Margin:-0.06 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.24 
Revenue:1.125B 
EBITDA:51.0M 
Shares:94.71M 
Market Cap:677.16M 

TECHNICAL INDICATORS

MA5:7.012.0%
MA10:6.834.8%
MA20:6.795.4%
MA50:6.736.3%
MA100:5.8721.9%
MA200:4.7650.2%
STO9:76.67
STO14:76.67
RSI14:50.91
WPR14:-23.33
MTM14:0.20
ROC14:0.03 
ATR:0.45 
Week High:7.504.9%
Week Low:6.657.5%
Month High:7.504.9%
Month Low:6.0050.2%
Year High:8.1013.3%
Year Low:3.02136.8%
Volatility:102.98