FRA, V3J End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.300	CHANGE: 0.25	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 320
LAST: 5.300	CHG(%): 4.50	PREV: 5.550	LOW: 5.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.350	5.350	5.300	5.300	320
12 Aug 25	5.500	5.550	5.500	5.550	320
11 Aug 25	5.700	5.750	5.700	5.750	320
08 Aug 25	5.450	5.800	5.450	5.800	320
07 Aug 25	5.657	5.657	5.620	5.620	0
06 Aug 25	5.600	5.648	5.600	5.648	0
05 Aug 25	5.577	5.577	5.577	5.577	0
04 Aug 25	5.309	5.309	5.286	5.286	0
01 Aug 25	5.557	5.557	5.415	5.415	0
31 Jul 25	5.550	5.550	5.557	5.557	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300