EODData

MEMBERSHIP REGISTER LOG IN

FRA, VF5: ONDINE BIOMEDICAL INC.CDI

27 May 2026
LAST:

0.1520

CHANGE:
 0.00		OPEN:
0.1520		HIGH:
0.1520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.65		PREV:
0.1530		LOW:
0.1520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.15200.15200.15200.15200
26 May 260.15300.15300.15300.15300
25 May 260.15300.15300.15300.15300
22 May 260.15200.15200.15200.15200
21 May 260.15300.15300.15300.15300
20 May 260.14900.14900.14900.14900
19 May 260.15200.15200.15200.15200
18 May 260.14800.14800.14800.14800
15 May 260.14700.14700.14700.14700
14 May 260.14900.14900.14900.14900

PROFILE

Name:ONDINE BIOMEDICAL INC.CDI
About:Ondine Biomedical Inc., a life-sciences company, engages in the development and commercialization of antimicrobial therapies in Canada and internationally. Its primary product is Steriwave, which enables rapid elimination of pathogens associated with healthcare-associated infections. In addition, the company offers a pipeline of products for various indications, including burns, ventilator tube, and sinus; and serious and chronic wounds, chronic sinusitis, ventilator-associated pneumonia VAP, and central line bloodstream infections, as well as catheter-associated urinary tract infection. Ondine Biomedical Inc. was incorporated in 1996 and is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:1100 Melville Street, Vancouver, BC, Canada, V6E 4A6
Website:https://ondinebio.com
ISIN:CA68234M2058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
PEG Ratio:-0.12 
Price to Sales:18.47 
Price to Book:63.36 
Profit Margin:0.64 
Operating Margin:-12.36 
Return on Assets:-2.36 
Return on Equity:-64.15 
Revenue:1.37M 
Shares:517.57M 
Market Cap:78.67M 

TECHNICAL INDICATORS

MA5:0.150.4%
MA10:0.150.8%
MA20:0.147.7%
MA50:0.1224.3%
MA100:0.1049.8%
MA200:0.1229.7%
STO9:83.33 
STO14:97.06 
RSI14:79.69 
WPR14:-2.94 
MTM14:0.03
ROC14:0.28 
ATR:0.00 
Week High:0.150.7%
Week Low:0.152.0%
Month High:0.1711.8%
Month Low:0.1129.7%
Year High:0.2032.9%
Year Low:0.07133.8%
Volatility:198.26