EODData

MEMBERSHIP REGISTER LOG IN

FRA, VNAA: VONOVIA SE ADR 1/2/O.N

21 Aug 2026
LAST:

9.700

CHANGE:
 0.05		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
9.750		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269.7009.7009.7009.7000
20 Aug 269.7509.7509.7509.7500
19 Aug 269.7009.7009.7009.7000
18 Aug 269.7509.7509.7509.7500
17 Aug 269.9009.9009.9009.9000
14 Aug 2610.10010.10010.10010.1000
13 Aug 2610.20010.20010.20010.2000
12 Aug 2610.20010.20010.20010.2000
07 Aug 2610.10010.10010.10010.1000
06 Aug 2610.30010.30010.10010.1000

PROFILE

Name:VONOVIA SE ADR 1/2/O.N
About:Vonovia SE operates as an integrated residential real estate company in Europe. It operates through four segments: Rental, Value-Add, Recurring Sales, and Development. The company offers property management services; property-related services; and value-added services, including maintenance and modernization of residential properties, craftsmen and residential environment organization, condominium administration, cable TV, metering, energy supply, and insurances services. It also engages in the sale of individual condominiums and single-family houses; and project development activities to build new homes. In addition, the company engages in the sale of projects to investors, construction of rental apartments, and construction of new properties on existing land held in the portfolio. Further, it provides My Vonovia, a mobile application to organize service requests and appointments, track the status of requests online in real time, and view all Vonovia documents. The company was formerly known as Deutsche Annington Immobilien SE and changed its name to Vonovia SE in August 2015. Vonovia SE was founded in 1998 and is headquartered in Bochum, Germany.
Sector:Real Estate
Address:UniversitAetsstrasse 133, Bochum, Germany, 44803
Website:https://www.vonovia.de
ISIN:US92887H1077
LEI:5299005A2ZEP6AP7KM81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
Forward P/E:12.66 
PEG Ratio:-0.44 
Price to Sales:2.73 
Price to Book:0.43 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.10 
Div/Share:1.22 
Revenue:7.712B 
EBITDA:2.556B 
Shares:1.671B 
Market Cap:16.211B 

TECHNICAL INDICATORS

MA5:9.760.6%
MA10:9.952.6%
MA20:10.094.0%
MA50:10.164.8%
MA100:10.528.4%
MA200:11.5118.7%
RSI14:34.38 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.04 
ATR:0.11 
Week High:10.104.1%
Week Low:9.700.0%
Month High:10.508.2%
Month Low:9.7018.7%
Year High:14.1045.4%
Year Low:9.650.5%
Volatility:21.43 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.61
09 May 2024$0.42
26 May 2023$0.40
02 May 2022$0.76
10 Dec 2021$1.75
19 Apr 2021$0.88