EODData

MEMBERSHIP REGISTER LOG IN

FRA, VV5: Vext Science Inc

21 Aug 2026
LAST:

0.1680

CHANGE:
 0.00		OPEN:
0.1740		HIGH:
0.1740		ASK:
0.0000		VOLUME:
0
CHG(%):
2.44		PREV:
0.1640		LOW:
0.1680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.17400.17400.16800.16800
20 Aug 260.16400.16400.16400.16400
19 Aug 260.16500.16500.16500.16500
18 Aug 260.16500.16500.16500.16500
17 Aug 260.16500.16500.16500.16500
14 Aug 260.15900.15900.15900.15900
13 Aug 260.15800.15800.15800.15800
12 Aug 260.15800.15800.15800.15800
07 Aug 260.14200.14200.14200.14200
06 Aug 260.14200.14200.14200.14200

PROFILE

Name:Vext Science Inc
About:Vext Science, Inc., through its subsidiaries, provides integrated agricultural technology, services, and property management services in the cannabis industry in the United States. It owns and manages cultivation facilities, manufacturing units, and dispensaries; and involves in the cultivation, extraction, manufacture, and sale of THC and CBD cartridges, concentrates, and edibles. The company also engages in the retail dispensary activities; and wholesale distribution of cannabis THC and hemp CBD products under the Vapen, Pure Touch, Appalachian Pharm, Herbal Wellness, and Revibe brands. In addition, it provides management, advisory, cultivation, non-cannabis products, and dispensary services to entities in the cannabis field through operations agreements and direct sales. The company was formerly known as Vapen MJ Ventures Corporation and changed its name to Vext Science, Inc. in November 2019. Vext Science, Inc. was incorporated in 2015 and is headquartered in Phoenix, Arizona.
Sector:Healthcare
Address:4152 North, Phoenix, AZ, United States, 85019
Website:https://www.vextscience.com
ISIN:CA9255401064

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.23 
Forward P/E:6.31 
PEG Ratio:-0.05 
Price to Sales:0.78 
Price to Book:0.85 
Profit Margin:-0.30 
Operating Margin:-0.21 
Return on Assets:-0.02 
Return on Equity:-0.25 
Revenue:44.86M 
EBITDA:12.88M 
Shares:180.31M 
Market Cap:30.29M 

TECHNICAL INDICATORS

MA5:0.171.6%
MA10:0.165.9%
MA20:0.1511.9%
MA50:0.1415.9%
MA100:0.159.5%
MA200:0.159.2%
STO9:81.25 
STO14:82.86 
RSI14:70.21 
MTM14:0.02
ROC14:0.16 
ATR:0.00 
Week High:0.173.6%
Week Low:0.165.7%
Month High:0.173.6%
Month Low:0.139.2%
Year High:0.2232.1%
Year Low:0.0993.1%
Volatility:253.02