EODData

FRA, VGA: Gildan Activewear Inc

06 Nov 2025
LAST:

50.00

CHANGE:
 0.80
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
32
CHG(%):
1.63
PREV:
49.20
LOW:
50.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2550.0050.0050.0050.0032
05 Nov 2549.2049.2049.2049.2032
04 Nov 2550.0050.0050.0050.0032
03 Nov 2550.0050.0050.0050.0032
31 Oct 2550.5050.5050.5050.5032
30 Oct 2551.5051.5051.5051.5032
29 Oct 2552.5052.5052.5052.5032
28 Oct 2552.0052.0052.0052.0032
27 Oct 2552.5052.5052.5052.5032
24 Oct 2552.0052.0052.0052.0032

COMPANY PROFILE

Name:Gildan Activewear Inc
About:Gildan Activewear Inc. manufactures and sells various apparel products. The company provides various activewear products, including T-shirts, fleece tops and bottoms, sports shirts, polos, and tank tops under Gildan, Gildan Performance, Gildan Hammer, Gildan Softstyle, Gildan Heavy Cotton, Gildan Ultra Cotton, Gildan DryBlend, Gildan HeavyBlend, Comfort Colors, American Apparel, and Champion brands. It also offers hosiery products comprising athletic, dress, casual and workwear socks, liner socks, and socks for therapeutic purposes under Gildan, GoldToe, Signature Gold by GoldToe, GoldToe Edition, Peds, MediPeds, All Pro, and Powersox brands. In addition, the company provides men's and boys' underwear products and ladies panties under Gildan and Gildan Platinum brands. It sells its products to wholesale distributors, screenprinters, and embellishers in North America, Europe, the Asia-Pacific, and Latin America, as well as to retailers in North America, including mass merchants, department stores, national chains, specialty retailers, craft stores, and online retailers; and manufactures products for lifestyle brand companies. The company was formerly known as Textiles Gildan Inc. and changed its name to Gildan Activewear Inc. in March 1995. Gildan Activewear Inc. was founded in 1946 and is headquartered in Montreal, Canada.
Address:600 de Maisonneuve Boulevard West, Montreal, QC, Canada, H3A 3J2
Website:https://gildancorp.com
ISIN:CA3759161035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.59 
Forward P/E:20.58 
PEG Ratio:0.12 
Price to Sales:2.22 
Price to Book:5.01 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.12 
Return on Equity:0.31 
DivYield:0.02 
Div/Share:0.86 
Revenue:2.913B 
EBITDA:688.04M 
Shares:149.06M 
Market Cap:7.453B 

TECHNICAL INDICATORS

MA5:49.940.1%
MA10:51.022.0%
MA20:51.242.5%
MA50:49.201.6%
MA100:46.647.2%
MA200:45.0511.0%
STO9:24.24
STO14:24.24
RSI14:44.19
WPR14:-75.76
MTM14:-2.00
ROC14:-0.04 
ATR:0.61 
Week High:51.503.0%
Week Low:49.201.6%
Month High:52.505.0%
Month Low:49.2011.0%
Year High:52.505.0%
Year Low:33.4449.5%
Volatility:6.41 

RECENT SPLITS

Date Ratio
30 Mar 20152-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.19
20 May 2025$0.19
12 Mar 2025$0.19
21 Nov 2024$0.18
22 Aug 2024$0.18
22 May 2024$0.18
12 Mar 2024$0.18
21 Nov 2023$0.16
23 Aug 2023$0.16
23 May 2023$0.16